Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.73 | 1,008,520.00 | 132,639.95 |
01/07/2014 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 6.65 | 748,280.00 | 132,836.67 |
30/06/2014 |
-0.10 (1.45%)
![]() |
6.90 | 6.80 | 6.70 | 6.80 | 6.76 | 639,130.00 | 2,132,292.92 |
27/06/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.83 | 664,440.00 | 4,532.26 |
26/06/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 6.85 | 654,530.00 | 4,483.36 |
25/06/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.70 | 6.90 | 6.81 | 1,731,750.00 | 1,959,745.55 |
24/06/2014 | +
0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.70 | 6.90 | 6.83 | 120,360.00 | 821.75 |
23/06/2014 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.89 | 103,660.00 | 715.55 |
20/06/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 6.95 | 175,840.00 | 1,223.91 |
19/06/2014 |
-0.20 (2.82%)
![]() |
6.90 | 7.10 | 6.80 | 6.90 | 6.89 | 302,100.00 | 2,080.58 |
18/06/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.30 | 7.00 | 7.10 | 7.12 | 524,950.00 | 3,760.93 |
17/06/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.99 | 277,120.00 | 1,939.14 |
16/06/2014 | +
0.30 (4.48%)
![]() |
6.90 | 7.10 | 6.80 | 7.00 | 6.96 | 544,990.00 | 1,023,264.98 |
13/06/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.60 | 6.70 | 6.73 | 450,010.00 | 1,241,678.54 |
12/06/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.60 | 6.75 | 106,120.00 | 714.71 |
11/06/2014 |
-0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.70 | 6.70 | 6.80 | 414,990.00 | 2,814.80 |
10/06/2014 |
-0.30 (4.23%)
![]() |
7.10 | 7.30 | 6.80 | 6.80 | 6.94 | 458,290.00 | 3,196.52 |
09/06/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 7.02 | 116,050.00 | 814.25 |
06/06/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | 7.09 | 421,010.00 | 3,005.13 |
05/06/2014 | +
0.30 (4.48%)
![]() |
6.70 | 6.90 | 6.60 | 7.00 | 6.78 | 249,670.00 | 631,009.27 |