Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.11 | 175,070.00 | 1,068.07 |
26/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.09 | 184,000.00 | 1,120.75 |
25/08/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.11 | 361,400.00 | 2,205.97 |
22/08/2014 |
-0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.09 | 307,310.00 | 1,871.35 |
21/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 6.15 | 319,240.00 | 1,962.14 |
20/08/2014 |
-0.10 (1.61%)
![]() |
6.30 | 6.20 | 6.10 | 6.10 | 6.18 | 64,750.00 | 399.42 |
19/08/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.18 | 377,390.00 | 2,334.63 |
18/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.11 | 141,100.00 | 858.83 |
15/08/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 151,540.00 | 923.05 |
14/08/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.11 | 349,560.00 | 2,137.70 |
13/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 107,380.00 | 654.92 |
12/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 189,430.00 | 1,155.53 |
11/08/2014 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | - | 223,620.00 | 1,365,000.00 |
08/08/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.30 | 485,570.00 | 3,047.09 |
07/08/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.21 | 93,240.00 | 578.41 |
06/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.21 | 464,260.00 | 2,878.01 |
05/08/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.40 | 6.10 | 6.20 | 6.24 | 894,540.00 | 5,569.40 |
04/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.02 | 194,300.00 | 1,169.25 |
01/08/2014 |
-0.20 (3.17%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.11 | 551,570.00 | 3,370.21 |
31/07/2014 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 6.08 | 498,380.00 | 3,029.47 |