Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.80 | 5.80 | 5.97 | 836,370.00 | 4,954.93 |
24/10/2014 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 637,640.00 | 153,605.25 |
23/10/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.20 | 6.00 | 5.90 | 6.01 | 859,260.00 | 5,160.19 |
22/10/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 525,010.00 | 3,203.12 |
21/10/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.11 | 200,980.00 | 1,226.35 |
20/10/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.16 | 610,870.00 | 3,744.99 |
17/10/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 5.90 | 6.10 | 6.03 | 1,080,300.00 | 246,283.77 |
16/10/2014 |
-0.30 (4.76%)
![]() |
6.30 | 6.40 | 6.00 | 6.00 | 6.23 | 1,242,400.00 | 7,717.63 |
15/10/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.29 | 747,790.00 | 4,705.77 |
14/10/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.30 | 6.30 | 6.45 | 1,003,580.00 | 6,469.57 |
13/10/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.42 | 869,040.00 | 5,588.72 |
10/10/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.40 | 6.50 | 6.57 | 937,510.00 | 6,154.08 |
09/10/2014 |
-0.30 (4.35%)
![]() |
7.00 | 7.30 | 6.60 | 6.60 | - | 1,639,810.00 | 11,447,000.00 |
08/10/2014 | +
0.40 (6.15%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 6.84 | 3,389,530.00 | 23,168.32 |
07/10/2014 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.20 | 6.50 | 6.48 | 2,865,470.00 | 18,550.52 |
06/10/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.11 | 1,091,040.00 | 6,656.98 |
03/10/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.04 | 553,920.00 | 3,344.33 |
02/10/2014 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.07 | 983,290.00 | 5,953.21 |
01/10/2014 | +
0.20 (3.33%)
![]() |
6.10 | 6.30 | 6.10 | 6.20 | 6.17 | 1,027,700.00 | 6,338.70 |
30/09/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 6.02 | 383,020.00 | 2,302.13 |