Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 347,820.00 | 1,879.23 |
24/11/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 293,800.00 | 1,591.61 |
21/11/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.52 | 505,080.00 | 2,784.93 |
20/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.59 | 346,710.00 | 1,935.44 |
18/11/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.59 | 421,710.00 | 2,359.48 |
17/11/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.58 | 427,520.00 | 2,381.61 |
14/11/2014 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.61 | 564,090.00 | 3,159.68 |
13/11/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 536,560.00 | 3,060.29 |
12/11/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.65 | 576,230.00 | 3,255.36 |
11/11/2014 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.70 | 5.60 | 5.72 | 701,990.00 | 4,007.46 |
10/11/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 895,370.00 | 5,193.15 |
07/11/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 405,180.00 | 2,349.86 |
06/11/2014 | +
0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.73 | 925,050.00 | 5,296.07 |
05/11/2014 |
-0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.78 | 533,790.00 | 3,083.57 |
04/11/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.83 | 619,540.00 | 3,608.09 |
03/11/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 5.83 | 2,440,350.00 | 513,946.26 |
31/10/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 5.80 | 5.83 | 1,329,910.00 | 7,741.88 |
30/10/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 499,670.00 | 2,899.44 |
29/10/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 451,820.00 | 494,176.97 |
28/10/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.81 | 1,370,560.00 | 727,274.63 |