Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2014 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.00 | 5.20 | 5.13 | 615,500.00 | 1,327,825.90 |
23/12/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 5.17 | 411,400.00 | 2,123.81 |
22/12/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 199,430.00 | 1,004.75 |
19/12/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | 5.05 | 439,220.00 | 2,219.96 |
18/12/2014 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.21 | 297,240.00 | 1,546.81 |
17/12/2014 |
-0.30 (5.56%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 5.20 | 614,990.00 | 3,187.15 |
16/12/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.30 | 5.40 | 5.47 | 908,740.00 | 4,964.12 |
15/12/2014 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 619,190.00 | 3,405.55 |
12/12/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.09 | 264,250.00 | 1,347.71 |
11/12/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 408,630.00 | 2,044.12 |
10/12/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 5.01 | 492,270.00 | 2,467.26 |
09/12/2014 |
-0.30 (5.66%)
![]() |
5.30 | 5.40 | 5.10 | 5.00 | 5.23 | 745,320.00 | 3,847.00 |
08/12/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.40 | 276,340.00 | 1,486.24 |
05/12/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 5.41 | 411,100.00 | 2,219.95 |
04/12/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.37 | 693,380.00 | 3,723.20 |
03/12/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | - | 525,980.00 | 2,846,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.39 | 185,500.00 | 998.80 |
28/11/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.20 | 5.40 | 5.32 | 347,010.00 | 1,845.62 |
27/11/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.23 | 400,970.00 | 2,089.15 |
26/11/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.36 | 617,700.00 | 3,305.34 |