Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2015 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 259,720.00 | 1,247.53 |
21/01/2015 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.87 | 175,940.00 | 854.47 |
20/01/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.83 | 171,850.00 | 826.72 |
19/01/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.83 | 171,850.00 | 826.72 |
16/01/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.91 | 152,980.00 | 750.49 |
15/01/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.93 | 383,800.00 | 1,889.42 |
14/01/2015 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.88 | 375,980.00 | 1,833.08 |
13/01/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 130,160.00 | 642.75 |
12/01/2015 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 4.98 | 386,500.00 | 1,914.34 |
09/01/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.04 | 376,560.00 | 1,900.56 |
08/01/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.03 | 184,230.00 | 924.12 |
07/01/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 420,860.00 | 2,146.89 |
06/01/2015 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 5.02 | 465,210.00 | 2,333.85 |
05/01/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 409,300.00 | 2,085.33 |
02/01/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | - | 185,500.00 | 999,000.00 |
31/12/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 5.01 | 440,180.00 | 2,201.85 |
30/12/2014 | +
0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.50 | 4.90 | 4.69 | 204,160.00 | 959.65 |
29/12/2014 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.70 | 4.80 | 343,160.00 | 1,641.04 |
26/12/2014 |
-0.30 (5.88%)
![]() |
5.10 | 5.00 | 4.90 | 4.80 | 4.95 | 512,290.00 | 242,258.44 |
25/12/2014 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.09 | 51,520.00 | 260.86 |