Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 172,990.00 | 730.13 |
06/03/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.37 | 319,230.00 | 1,398.35 |
05/03/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | - | 208,660.00 | 921,000.00 |
04/03/2015 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.53 | 603,230.00 | 2,731.36 |
03/03/2015 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.30 | 4.40 | 4.37 | 402,920.00 | 1,761.91 |
02/03/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 4.22 | 236,830.00 | 997.68 |
27/02/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 83,780.00 | 360.19 |
26/02/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 107,490.00 | 463.67 |
25/02/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.35 | 284,310.00 | 1,234.08 |
24/02/2015 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 149,250.00 | 656.63 |
12/02/2015 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.31 | 126,040.00 | 542.20 |
11/02/2015 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.26 | 337,520.00 | 1,431.47 |
10/02/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.19 | 70,800.00 | 297.30 |
09/02/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 89,310.00 | 375.59 |
06/02/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 6.15 | 319,240.00 | 1,962.14 |
05/02/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.20 | 4.20 | 4.21 | 138,440.00 | 581.48 |
04/02/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.12 | 240,520.00 | 991.04 |
02/02/2015 |
-0.20 (4.55%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.35 | 377,040.00 | 424,241.48 |
26/01/2015 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.76 | 400,520.00 | 1,902.45 |
23/01/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.85 | 128,240.00 | 619.38 |