Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.70 | 3.80 | 3.80 | 337,230.00 | 612,635.67 |
07/04/2015 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.74 | 509,430.00 | 1,909.15 |
06/04/2015 |
-0.20 (5.13%)
![]() |
3.90 | 4.00 | 3.90 | 3.70 | 3.90 | 198,010.00 | 741.48 |
03/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 194,950.00 | 760.34 |
02/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 3.83 | 323,770.00 | 1,243.81 |
01/04/2015 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 3.96 | 470,740.00 | 1,854.07 |
31/03/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.09 | 106,170.00 | 434.69 |
30/03/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.15 | 305,720.00 | 1,273.29 |
27/03/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.00 | 4.10 | 4.13 | 418,800.00 | 1,726.30 |
26/03/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.09 | 83,050.00 | 338.28 |
25/03/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.08 | 205,680.00 | 833.19 |
24/03/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 192,580.00 | 790.01 |
23/03/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.22 | 161,370.00 | 680.05 |
20/03/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.22 | 94,730.00 | 397.90 |
19/03/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 59,230.00 | 250.53 |
18/03/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.21 | 369,360.00 | 1,552.85 |
17/03/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.27 | 99,590.00 | 425.03 |
16/03/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.20 | 4.30 | 4.34 | 287,390.00 | 1,253.24 |
13/03/2015 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.31 | 412,960.00 | 1,775.93 |
12/03/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.24 | 83,590.00 | 351.30 |