Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2015 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.12 | 686,070.00 | 2,132.43 |
11/05/2015 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.33 | 514,700.00 | 1,695.28 |
08/05/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.30 | 909,400.00 | 3,030.75 |
07/05/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 3.20 | 788,280.00 | 2,519.34 |
06/05/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.07 | 1,327,040.00 | 4,062.36 |
05/05/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 2.94 | 605,400.00 | 1,782.93 |
04/05/2015 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.13 | 294,150.00 | 920.33 |
27/04/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.23 | 1,222,450.00 | 3,965.76 |
24/04/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.50 | 3.40 | 3.52 | 219,840.00 | 763.16 |
23/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.58 | 282,020.00 | 1,006.70 |
22/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.64 | 240,800.00 | 873.67 |
21/04/2015 |
-0.20 (5.26%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.70 | 460,390.00 | 1,693.85 |
20/04/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.75 | 203,600.00 | 757.61 |
17/04/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 280,370.00 | 1,065.57 |
16/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.84 | 189,980.00 | 727.62 |
15/04/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.81 | 324,220.00 | 1,233.60 |
14/04/2015 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.86 | 175,660.00 | 675.96 |
13/04/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.99 | 256,500.00 | 1,022.62 |
10/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.91 | 261,280.00 | 1,018.79 |
09/04/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 348,810.00 | 1,341.48 |