Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 3.13 | 4,627,620.00 | 14,439.01 |
08/06/2015 |
-0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.30 | 3.30 | 3.44 | 2,853,550.00 | 9,815.43 |
05/06/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 3.41 | 2,220,560.00 | 7,580.08 |
04/06/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.70 | 3.40 | 3.40 | 3.51 | 801,540.00 | 2,776.08 |
03/06/2015 |
-
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.55 | 1,760,590.00 | 6,244.54 |
02/06/2015 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.45 | 2,059,060.00 | 7,098.05 |
01/06/2015 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.62 | 1,923,300.00 | 6,956.14 |
29/05/2015 |
-
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.69 | 1,236,510.00 | 4,571.41 |
28/05/2015 |
-
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.67 | 1,663,930.00 | 6,099.73 |
27/05/2015 |
-
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.66 | 5,448,780.00 | 93,871.06 |
26/05/2015 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 449,630.00 | 1,573.70 |
25/05/2015 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 592,150.00 | 1,954.10 |
22/05/2015 |
-
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.07 | 2,485,140.00 | 7,605.65 |
21/05/2015 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 662,960.00 | 1,922.58 |
20/05/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 847,490.00 | 2,364.39 |
19/05/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 1,980,630.00 | 5,347.73 |
18/05/2015 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.83 | 1,331,230.00 | 3,759.70 |
15/05/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 3.10 | 349,810.00 | 1,073.79 |
14/05/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.11 | 252,960.00 | 786.31 |
13/05/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 394,280.00 | 1,223.66 |