Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.04 | 284,930.00 | 580.58 |
03/08/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 568,370.00 | 1,193.58 |
31/07/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.19 | 235,490.00 | 517.55 |
30/07/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 345,380.00 | 759.55 |
29/07/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 2.18 | 440,490.00 | 952.67 |
28/07/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 456,420.00 | 1,002.83 |
27/07/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.23 | 99,270.00 | 219.88 |
24/07/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 2.27 | 413,700.00 | 929.60 |
23/07/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.31 | 537,620.00 | 1,236.65 |
22/07/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.31 | 537,620.00 | 1,236.65 |
21/07/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.38 | 640,700.00 | 743,437.56 |
20/07/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.41 | 477,010.00 | 1,145.74 |
17/07/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.38 | 396,590.00 | 946.91 |
16/07/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.35 | 108,650.00 | 252.47 |
15/07/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 316,320.00 | 759.17 |
14/07/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.41 | 359,580.00 | 864.38 |
13/07/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 781,390.00 | 1,886.57 |
10/07/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 125,940.00 | 314.84 |
09/07/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 986,780.00 | 2,467.09 |
08/07/2015 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 2.50 | 1,301,950.00 | 3,255.64 |