Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.03 | 113,280.00 | 113.93 |
28/10/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.03 | 141,070.00 | 144.03 |
27/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.01 | 336,740.00 | 336.75 |
26/10/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.08 | 56,540.00 | 57.08 |
23/10/2015 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.03 | 75,410.00 | 81.84 |
22/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.06 | 72,620.00 | 74.43 |
21/10/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.07 | 26,180.00 | 27.19 |
20/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.07 | 91,040.00 | 95.52 |
19/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.06 | 140,850.00 | 150.79 |
16/10/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.15 | 117,960.00 | 131.62 |
15/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.11 | 152,280.00 | 169.82 |
14/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | - | 300,190.00 | 317,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 479,940.00 | 527.94 |
12/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 263,580.00 | 288.96 |
09/10/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 482,330.00 | 532.39 |
08/10/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.19 | 339,390.00 | 403.87 |
07/10/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.11 | 822,380.00 | 910.13 |
06/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 1.16 | 1,103,820.00 | 1,285.56 |
05/10/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.20 | 1.30 | 504,930.00 | 651.58 |
02/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 148,820.00 | 193.47 |