Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2015 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
14/12/2015 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.81 | 2,050,710.00 | 1,645.30 |
11/12/2015 |
-0.10 (10.00%)
![]() |
1.00 | 0.90 | 0.90 | 0.90 | 0.90 | 352,050.00 | 316.85 |
10/12/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 117,510.00 | 117.51 |
09/12/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 540,220.00 | 594.24 |
08/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 423,180.00 | 507.83 |
07/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.14 | 35,430.00 | 39.62 |
04/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.21 | 101,990.00 | 122.39 |
03/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.21 | 272,680.00 | 327.22 |
02/12/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 308,390.00 | 370.07 |
01/12/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.17 | 135,340.00 | 161.41 |
30/11/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.20 | 132,710.00 | 153.26 |
27/11/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.25 | 92,090.00 | 111.33 |