Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | +
0.20 (11.11%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 128,820.00 | 257,390.00 |
05/04/2016 |
-0.10 (5.00%)
![]() |
1.70 | 2.00 | 1.70 | 1.90 | - | 2,309,710.00 | 4,052,656.00 |
04/04/2016 |
-0.30 (13.04%)
![]() |
2.30 | 2.30 | 2.00 | 2.00 | - | 744,750.00 | 1,512,753.20 |
01/04/2016 |
-0.30 (11.54%)
![]() |
2.50 | 2.60 | 2.30 | 2.30 | - | 2,007,021.00 | 4,625,168.30 |
31/03/2016 |
-0.30 (11.11%)
![]() |
3.10 | 3.10 | 2.30 | 2.40 | - | 4,939,761.00 | 12,866,849.10 |
30/03/2016 | +
0.30 (12.50%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 316,180.00 | 853,686.00 |
29/03/2016 | +
0.30 (14.29%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 374,680.00 | 898,142.00 |
28/03/2016 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 524,990.00 | 1,102,479.00 |
25/03/2016 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 1,968,165.00 | 3,735,575.50 |
24/03/2016 | +
0.20 (12.50%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 1,917,680.00 | 3,291,978.00 |
23/03/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 769,820.00 | 1,243,106.00 |
22/03/2016 | +
0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.50 | 1.70 | - | 965,775.00 | 1,506,128.00 |
21/03/2016 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 3,006,300.00 | 4,729,415.00 |
18/03/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 373,010.00 | 522,214.00 |
17/03/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 45,000.00 | 58,500.00 |
16/03/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 87,190.00 | 104,628.00 |
15/03/2016 | +
0.30 (37.50%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | - | 231,900.00 | 251,170.00 |
02/03/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |