Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/04/2016 |
-0.30 (13.64%)
![]() |
2.20 | 2.20 | 1.90 | 1.90 | - | 1,995,920.00 | 3,857,168.00 |
11/04/2016 | +
0.20 (10.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 766,500.00 | 1,677,041.50 |
08/04/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 1.90 | 2.10 | - | 936,785.00 | 1,873,983.00 |
07/04/2016 | +
0.30 (15.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | - | 1,654,785.00 | 3,721,883.50 |