Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2010 |
-
![]() |
33.00 | 33.90 | 32.50 | 33.90 | - | 78,230.00 | - |
25/10/2010 |
-
![]() |
33.90 | 33.90 | 32.00 | 32.30 | - | 50,120.00 | - |
22/10/2010 |
-
![]() |
34.50 | 34.50 | 31.90 | 33.50 | - | 109,160.00 | - |
21/10/2010 |
-
![]() |
32.10 | 34.00 | 32.10 | 33.50 | - | 82,620.00 | - |
20/10/2010 |
-
![]() |
34.00 | 34.50 | 33.30 | 33.30 | - | 77,180.00 | - |
19/10/2010 |
-
![]() |
34.30 | 35.50 | 34.30 | 35.00 | - | 53,910.00 | - |
18/10/2010 |
-
![]() |
35.80 | 35.80 | 34.00 | 35.50 | - | 80,150.00 | - |
15/10/2010 |
-
![]() |
34.10 | 35.40 | 34.10 | 35.00 | - | 51,900.00 | - |
14/10/2010 |
-
![]() |
36.20 | 36.20 | 34.10 | 35.30 | - | 80,000.00 | - |
13/10/2010 |
-
![]() |
36.00 | 36.00 | 33.50 | 35.00 | - | 156,550.00 | - |
12/10/2010 |
-
![]() |
33.00 | 34.60 | 32.60 | 34.60 | - | 223,920.00 | - |
11/10/2010 |
-
![]() |
34.30 | 36.80 | 34.30 | 34.30 | - | 123,670.00 | - |
08/10/2010 |
-1.90 (5.00%)
![]() |
36.90 | 37.70 | 36.10 | 36.10 | 36.70 | 68,100.00 | 2,508,233,000.00 |
07/10/2010 | +
0.10 (0.26%)
![]() |
36.20 | 38.80 | 36.20 | 38.00 | 37.67 | 155,700.00 | 5,877,270,000.00 |
06/10/2010 | +
1.80 (4.99%)
![]() |
34.30 | 37.90 | 34.30 | 37.90 | 34.95 | 492,380.00 | 17,448,843,000.00 |
05/10/2010 |
-
![]() |
36.10 | 36.20 | 36.10 | 36.10 | - | 30,110.00 | - |
04/10/2010 |
-
![]() |
42.00 | 42.00 | 38.00 | 38.00 | - | 28,710.00 | - |
01/10/2010 |
-
![]() |
40.00 | 60.00 | 40.00 | 40.00 | - | 307,340.00 | - |