Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2010 |
-0.80 (3.10%)
![]() |
25.90 | 26.70 | 24.80 | 25.00 | 0.00 | 140,400.00 | 19,849,465.00 |
20/12/2010 | 1.20 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 26,530.00 | - |
17/12/2010 | +
1.10 (4.68%)
![]() |
24.30 | 24.60 | 23.10 | 24.60 | 0.00 | 140,460.00 | 3,835,609.00 |
16/12/2010 |
-1.20 (4.86%)
![]() |
23.90 | 25.00 | 23.50 | 23.50 | 0.00 | 213,300.00 | 5,553,415.00 |
15/12/2010 | -1.30 (0.00%) | 24.70 | 25.60 | 24.70 | 24.70 | 0.00 | 307,620.00 | - |
14/12/2010 | -1.30 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 145,120.00 | - |
13/12/2010 | 0.00 (0.00%) | 28.40 | 28.50 | 27.10 | 27.30 | 0.00 | 267,730.00 | - |
10/12/2010 | +
0.50 (1.87%)
![]() |
27.80 | 27.80 | 26.80 | 27.30 | 0.00 | 47,300.00 | 16,335,590.00 |
09/12/2010 | +
1.20 (4.69%)
![]() |
26.80 | 26.80 | 24.40 | 26.80 | 0.00 | 78,490.00 | 21,571,632.00 |
08/12/2010 |
-1.30 (4.83%)
![]() |
26.20 | 27.80 | 25.60 | 25.60 | 0.00 | 161,090.00 | 19,567,548.00 |
07/12/2010 | +
0.10 (0.37%)
![]() |
27.10 | 28.10 | 26.50 | 26.90 | 0.00 | 540,470.00 | 30,132,870.00 |
06/12/2010 | +
1.20 (4.69%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 22,140.00 | 15,233,352.00 |
03/12/2010 | +
1.20 (4.92%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 5,010.00 | 14,048,256.00 |
02/12/2010 |
-
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 31,520.00 | - |
01/12/2010 |
-
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 19,720.00 | - |
30/11/2010 |
-
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 3,210.00 | - |
29/11/2010 |
-
![]() |
21.20 | 21.20 | 21.20 | 21.20 | - | 3,410.00 | - |
26/11/2010 |
-
![]() |
20.00 | 20.20 | 20.00 | 20.20 | - | 253,190.00 | - |
25/11/2010 |
-
![]() |
19.20 | 19.70 | 19.10 | 19.30 | - | 114,370.00 | - |
24/11/2010 |
-
![]() |
18.50 | 19.00 | 18.20 | 19.00 | - | 134,020.00 | - |