Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2011 |
0.00 (0.00%)
![]() |
24.40 | 25.00 | 24.40 | 24.80 | 0.00 | 47,880.00 | 1,182,226.00 |
18/01/2011 | +
0.10 (0.40%)
![]() |
25.40 | 25.70 | 24.80 | 24.80 | 0.00 | 74,840.00 | 26,991,253.00 |
17/01/2011 |
-0.50 (1.98%)
![]() |
25.90 | 26.00 | 24.70 | 24.70 | 0.00 | 88,460.00 | 2,236,667.00 |
14/01/2011 | +
0.20 (0.80%)
![]() |
25.40 | 25.40 | 25.00 | 25.20 | - | 87,540.00 | 2,210,000,000.00 |
13/01/2011 | +
0.20 (0.81%)
![]() |
24.80 | 25.80 | 24.80 | 25.00 | 0.00 | 84,800.00 | 2,143,718.00 |
12/01/2011 | +
0.10 (0.40%)
![]() |
25.00 | 25.40 | 24.80 | 24.80 | 0.00 | 49,600.00 | 1,243,472.00 |
11/01/2011 |
-0.30 (1.20%)
![]() |
24.00 | 25.20 | 24.00 | 24.70 | 0.00 | 73,130.00 | 3,024,379.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 24.80 | 25.00 | 0.00 | 59,770.00 | 1,495,850.00 |
07/01/2011 | +
0.40 (1.63%)
![]() |
25.50 | 25.50 | 24.60 | 25.00 | 0.00 | 42,730.00 | 6,064,688.00 |
06/01/2011 |
-0.50 (1.99%)
![]() |
24.50 | 25.10 | 24.50 | 24.60 | 0.00 | 14,780.00 | 365,488.00 |
05/01/2011 |
-0.90 (3.46%)
![]() |
26.50 | 26.50 | 25.10 | 25.10 | 0.00 | 32,930.00 | 834,802.00 |
04/01/2011 | +
1.00 (4.00%)
![]() |
25.50 | 26.20 | 24.80 | 26.00 | 0.00 | 248,240.00 | 6,452,089.00 |
31/12/2010 | +
0.20 (0.81%)
![]() |
25.60 | 25.60 | 24.00 | 25.00 | 0.00 | 49,350.00 | 1,223,400.00 |
30/12/2010 |
-0.20 (0.80%)
![]() |
25.10 | 25.10 | 24.80 | 24.80 | 0.00 | 20,470.00 | 509,268.00 |
29/12/2010 |
-1.20 (4.58%)
![]() |
26.60 | 26.60 | 25.00 | 25.00 | 0.00 | 77,920.00 | 2,006,757.00 |
28/12/2010 | +
0.50 (1.95%)
![]() |
25.00 | 26.70 | 25.00 | 26.20 | 0.00 | 57,680.00 | 1,510,527.00 |
27/12/2010 | +
1.20 (4.90%)
![]() |
24.50 | 25.70 | 24.00 | 25.70 | 0.00 | 99,740.00 | 2,513,133.00 |
24/12/2010 |
-0.30 (1.21%)
![]() |
24.80 | 25.00 | 24.20 | 24.50 | 0.00 | 52,840.00 | 37,298,432.00 |
23/12/2010 | -0.30 (0.00%) | 25.10 | 25.10 | 24.00 | 24.80 | 0.00 | 103,970.00 | - |
22/12/2010 | 0.10 (0.00%) | 26.00 | 26.00 | 25.00 | 25.10 | 0.00 | 79,560.00 | - |