Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2011 | +
0.10 (0.44%)
![]() |
21.90 | 23.00 | 21.60 | 22.80 | 0.00 | 78,550.00 | 1,749,063.00 |
23/02/2011 | +
1.00 (4.61%)
![]() |
22.50 | 22.70 | 21.80 | 22.70 | 0.00 | 133,950.00 | 3,012,569.00 |
22/02/2011 |
-1.10 (4.82%)
![]() |
21.80 | 21.90 | 21.70 | 21.70 | 0.00 | 88,210.00 | 1,915,112.00 |
21/02/2011 |
-1.10 (4.60%)
![]() |
23.00 | 23.00 | 22.80 | 22.80 | 0.00 | 86,130.00 | 1,970,844.00 |
18/02/2011 |
-0.70 (2.85%)
![]() |
24.60 | 25.10 | 23.90 | 23.90 | 0.00 | 122,840.00 | 3,012,482.00 |
17/02/2011 |
0.20 (0.00%)
![]() |
24.40 | 24.60 | 23.20 | 24.60 | 0.00 | 83,520.00 | 2,029,607.00 |
16/02/2011 |
0.00 (0.00%)
![]() |
24.00 | 24.50 | 24.00 | 24.40 | 0.00 | 13,550.00 | 328,330.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.00 | 24.40 | 0.00 | 40,310.00 | 979,990.00 |
14/02/2011 |
-0.30 (1.21%)
![]() |
24.70 | 25.00 | 24.40 | 24.40 | 0.00 | 26,860.00 | 664,536.00 |
11/02/2011 |
-0.20 (0.80%)
![]() |
25.30 | 25.30 | 24.70 | 24.70 | 0.00 | 51,050.00 | 1,271,363.00 |
10/02/2011 | +
0.10 (0.40%)
![]() |
24.80 | 25.20 | 24.80 | 24.90 | 0.00 | 66,930.00 | 1,672,842.00 |
09/02/2011 |
-0.40 (1.59%)
![]() |
26.40 | 26.40 | 24.80 | 24.80 | 0.00 | 102,300.00 | 2,634,818.00 |
08/02/2011 | +
1.20 (5.00%)
![]() |
25.00 | 25.20 | 24.50 | 25.20 | 0.00 | 148,080.00 | 3,714,210.00 |
28/01/2011 | +
0.90 (3.90%)
![]() |
24.00 | 24.00 | 23.10 | 24.00 | 0.00 | 28,160.00 | 5,745,000.00 |
27/01/2011 | +
0.10 (0.43%)
![]() |
23.60 | 23.60 | 22.80 | 23.10 | 0.00 | 49,240.00 | 22,869,406.00 |
26/01/2011 |
-0.40 (1.71%)
![]() |
23.00 | 23.60 | 23.00 | 23.00 | 0.00 | 52,550.00 | 1,215,928.00 |
25/01/2011 | +
0.30 (1.30%)
![]() |
22.80 | 23.80 | 22.50 | 23.40 | 0.00 | 51,100.00 | 31,217,846.00 |
24/01/2011 |
-0.90 (3.75%)
![]() |
24.00 | 24.00 | 23.00 | 23.10 | 0.00 | 64,600.00 | 1,503,787.00 |
21/01/2011 |
-0.50 (2.04%)
![]() |
24.60 | 24.60 | 24.00 | 24.00 | 0.00 | 40,710.00 | 5,647,302.00 |
20/01/2011 |
-0.30 (1.21%)
![]() |
25.00 | 25.00 | 24.50 | 24.50 | 0.00 | 38,340.00 | 944,691.00 |