Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2011 | + 0.20 (0.82%) | 24.70 | 25.50 | 24.40 | 24.50 | 0.00 | 313,670.00 | 7,869,961.00 |
23/03/2011 | 0.00 (0.00%) | 24.40 | 24.70 | 23.90 | 24.30 | 0.00 | 103,140.00 | 2,514,968.00 |
22/03/2011 | -0.10 (0.41%) | 24.70 | 24.80 | 23.80 | 24.30 | 0.00 | 101,330.00 | 2,447,459.00 |
21/03/2011 | + 0.40 (1.67%) | 25.00 | 25.00 | 24.30 | 24.40 | 0.00 | 149,050.00 | 3,641,957.00 |
18/03/2011 | + 0.50 (2.13%) | 24.10 | 24.10 | 23.40 | 24.00 | 0.00 | 129,800.00 | 3,086,244.00 |
17/03/2011 | + 0.70 (3.07%) | 23.00 | 23.50 | 22.70 | 23.50 | 0.00 | 162,290.00 | 3,763,090.00 |
16/03/2011 | -0.40 (1.72%) | 23.80 | 23.80 | 22.80 | 22.80 | 0.00 | 113,510.00 | 2,614,088.00 |
15/03/2011 | -0.80 (3.33%) | 23.70 | 24.00 | 23.10 | 23.20 | 0.00 | 145,950.00 | 3,445,906.00 |
14/03/2011 | -0.80 (3.23%) | 24.80 | 24.80 | 23.60 | 24.00 | 0.00 | 133,960.00 | 3,224,358.00 |
11/03/2011 | -0.20 (0.80%) | 25.00 | 25.50 | 24.80 | 24.80 | 0.00 | 315,580.00 | 7,887,688.00 |
10/03/2011 | + 0.50 (2.04%) | 25.20 | 25.60 | 24.50 | 25.00 | 0.00 | 151,980.00 | 5,284,511.00 |
09/03/2011 | -0.40 (1.61%) | 24.10 | 25.80 | 23.80 | 24.50 | 0.00 | 298,520.00 | 7,466,805.00 |
08/03/2011 | + 1.00 (4.18%) | 23.50 | 25.00 | 22.80 | 24.90 | 0.00 | 167,310.00 | 4,051,025.00 |
07/03/2011 | + 1.00 (4.37%) | 23.00 | 23.90 | 23.00 | 23.90 | 0.00 | 238,690.00 | 5,638,020.00 |
04/03/2011 | + 1.00 (4.57%) | 22.90 | 22.90 | 22.80 | 22.90 | 0.00 | 190,330.00 | 75,345,452.00 |
03/03/2011 | + 1.00 (4.78%) | 21.20 | 21.90 | 20.70 | 21.90 | 0.00 | 193,190.00 | 4,110,158.00 |
02/03/2011 | -1.10 (5.00%) | 21.30 | 21.30 | 20.90 | 20.90 | 0.00 | 106,160.00 | 2,224,447.00 |
01/03/2011 | -0.70 (3.08%) | 21.80 | 23.10 | 21.80 | 22.00 | 0.00 | 78,380.00 | 1,721,677.00 |
28/02/2011 | -0.70 (2.99%) | 22.40 | 24.30 | 22.40 | 22.70 | 0.00 | 86,040.00 | 2,020,142.00 |
25/02/2011 | + 0.60 (2.63%) | 23.50 | 23.50 | 23.00 | 23.40 | 0.00 | 36,920.00 | 861,698.00 |