Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2011 | + 0.90 (4.13%) | 21.90 | 22.80 | 21.90 | 22.70 | 0.00 | 588,610.00 | 13,289,054.00 |
22/04/2011 | -0.60 (2.68%) | 22.70 | 22.70 | 21.30 | 21.80 | 0.00 | 175,100.00 | 3,740,876.00 |
21/04/2011 | -0.20 (0.89%) | 22.40 | 22.90 | 21.70 | 22.40 | 0.00 | 207,200.00 | 4,614,953.00 |
20/04/2011 | + 0.30 (1.35%) | 22.30 | 22.90 | 22.00 | 22.60 | 0.00 | 178,930.00 | 4,056,555.00 |
19/04/2011 | + 1.00 (4.69%) | 20.60 | 22.30 | 20.50 | 22.30 | 0.00 | 308,030.00 | 6,558,965.00 |
18/04/2011 | -0.40 (1.84%) | 22.00 | 22.00 | 21.30 | 21.30 | 0.00 | 45,830.00 | 985,707.00 |
15/04/2011 | 0.00 (0.00%) | 21.70 | 21.80 | 20.80 | 21.70 | 0.00 | 293,610.00 | 6,170,703.00 |
14/04/2011 | 0.00 (0.00%) | 22.20 | 22.20 | 20.70 | 21.70 | 0.00 | 123,350.00 | 2,604,601.00 |
13/04/2011 | -0.30 (1.36%) | 22.00 | 22.80 | 21.60 | 21.70 | 0.00 | 63,930.00 | 1,418,570.00 |
08/04/2011 | + 0.50 (2.33%) | 22.10 | 22.10 | 21.60 | 22.00 | 0.00 | 90,600.00 | 1,980,743.00 |
07/04/2011 | -0.90 (4.02%) | 22.40 | 22.60 | 21.50 | 21.50 | 0.00 | 17,330.00 | 3,385,064.00 |
06/04/2011 | + 0.80 (3.70%) | 22.00 | 22.40 | 21.80 | 22.40 | 0.00 | 118,140.00 | 2,619,872.00 |
05/04/2011 | -0.60 (2.70%) | 22.30 | 22.50 | 21.60 | 21.60 | 0.00 | 73,310.00 | 2,084,770.00 |
04/04/2011 | -0.10 (0.45%) | 22.30 | 22.60 | 22.20 | 22.20 | 0.00 | 63,620.00 | 1,428,268.00 |
01/04/2011 | 0.00 (0.00%) | 22.30 | 22.70 | 22.20 | 22.30 | 0.00 | 107,420.00 | 2,406,884.00 |
31/03/2011 | 0.00 (0.00%) | 22.60 | 22.70 | 22.00 | 22.30 | 0.00 | 145,360.00 | 23,943,192.00 |
30/03/2011 | -0.70 (3.04%) | 22.00 | 22.80 | 21.90 | 22.30 | 0.00 | 142,760.00 | 3,147,023.00 |
29/03/2011 | -0.30 (1.29%) | 23.30 | 23.50 | 23.00 | 23.00 | 0.00 | 109,830.00 | 2,562,537.00 |
28/03/2011 | -0.50 (2.10%) | 23.60 | 23.70 | 23.30 | 23.30 | 0.00 | 102,960.00 | 2,892,225.00 |
25/03/2011 | -0.70 (2.86%) | 24.80 | 24.80 | 23.70 | 23.80 | 0.00 | 159,230.00 | 3,842,534.00 |