Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2011 | -0.30 (1.38%) | 22.00 | 22.00 | 21.50 | 21.50 | 0.00 | 264,010.00 | 5,755,109.00 |
21/06/2011 | + 0.20 (0.93%) | 21.90 | 22.00 | 21.50 | 21.80 | 0.00 | 238,680.00 | 25,892,798.00 |
20/06/2011 | -0.10 (0.46%) | 21.10 | 21.90 | 21.10 | 21.60 | 0.00 | 268,850.00 | 5,821,845.00 |
17/06/2011 | -0.60 (2.69%) | 22.00 | 22.80 | 21.70 | 21.70 | 0.00 | 151,790.00 | 3,363,224.00 |
16/06/2011 | + 0.40 (1.83%) | 21.90 | 22.30 | 21.90 | 22.30 | 0.00 | 162,680.00 | 3,592,689.00 |
15/06/2011 | -0.30 (1.35%) | 22.20 | 22.60 | 21.70 | 21.90 | 0.00 | 99,800.00 | 2,218,317.00 |
14/06/2011 | + 0.30 (1.37%) | 21.70 | 22.80 | 21.70 | 22.20 | 0.00 | 185,420.00 | 4,120,482.00 |
13/06/2011 | -0.30 (1.35%) | 22.20 | 22.70 | 21.20 | 21.90 | 0.00 | 269,850.00 | 5,915,180.00 |
10/06/2011 | + 0.50 (2.13%) | 22.90 | 23.00 | 22.00 | 22.20 | 0.00 | 174,470.00 | 3,900,167.00 |
09/06/2011 | + 0.20 (0.92%) | 22.00 | 22.10 | 21.70 | 22.00 | 0.00 | 140,200.00 | 24,454,950.00 |
08/06/2011 | -0.70 (3.11%) | 23.20 | 23.20 | 21.80 | 21.80 | 0.00 | 68,990.00 | 1,516,772.00 |
07/06/2011 | + 1.00 (4.65%) | 21.90 | 22.50 | 21.50 | 22.50 | 0.00 | 149,420.00 | 3,277,313.00 |
06/06/2011 | -0.40 (1.83%) | 21.90 | 22.10 | 21.20 | 21.50 | 0.00 | 93,940.00 | 2,028,777.00 |
03/06/2011 | -1.10 (4.78%) | 23.80 | 23.80 | 21.90 | 21.90 | 0.00 | 369,760.00 | 8,317,928.00 |
02/06/2011 | + 0.40 (1.77%) | 23.50 | 23.50 | 22.60 | 23.00 | 0.00 | 73,820.00 | 4,077,265.00 |
01/06/2011 | 0.00 (0.00%) | 21.70 | 23.60 | 21.70 | 22.60 | 0.00 | 151,330.00 | 3,481,764.00 |
31/05/2011 | -1.10 (4.64%) | 22.60 | 23.30 | 22.60 | 22.60 | 0.00 | 68,660.00 | 4,741,003.00 |
30/05/2011 | -1.20 (4.82%) | 25.50 | 25.50 | 23.70 | 23.70 | 0.00 | 58,750.00 | 1,404,198.00 |
27/05/2011 | -0.80 (3.11%) | 25.70 | 25.70 | 24.70 | 24.90 | 0.00 | 124,880.00 | 3,108,865.00 |
26/05/2011 | -0.10 (0.39%) | 26.20 | 27.00 | 25.20 | 25.70 | 0.00 | 171,740.00 | 7,671,827.00 |