Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2011 | + 0.30 (1.49%) | 20.20 | 20.50 | 20.20 | 20.50 | 0.00 | 119,930.00 | 2,437,988.00 |
19/07/2011 | + 0.10 (0.50%) | 20.20 | 20.20 | 19.60 | 20.20 | 0.00 | 350,370.00 | 6,971,875.00 |
18/07/2011 | -1.00 (4.74%) | 21.60 | 21.60 | 20.10 | 20.10 | 0.00 | 150,850.00 | 3,907,704.00 |
15/07/2011 | -0.90 (4.09%) | 21.90 | 21.90 | 21.10 | 21.10 | 0.00 | 153,810.00 | 3,297,716.00 |
14/07/2011 | + 0.10 (0.46%) | 22.00 | 22.30 | 21.20 | 22.00 | 0.00 | 297,680.00 | 6,474,451.00 |
13/07/2011 | + 0.80 (3.79%) | 21.20 | 22.10 | 20.70 | 21.90 | 0.00 | 457,950.00 | 9,862,612.00 |
12/07/2011 | 0.00 (0.00%) | 21.40 | 21.40 | 20.80 | 21.10 | 0.00 | 153,400.00 | 3,245,815.00 |
11/07/2011 | + 0.10 (0.48%) | 21.10 | 21.10 | 20.90 | 21.10 | 0.00 | 113,250.00 | 2,383,105.00 |
08/07/2011 | 0.00 (0.00%) | 20.50 | 21.00 | 20.50 | 21.00 | 0.00 | 106,810.00 | 2,233,720.00 |
07/07/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 20.30 | 21.00 | 0.00 | 205,880.00 | 4,255,380.00 |
06/07/2011 | -0.30 (1.41%) | 21.40 | 21.40 | 21.00 | 21.00 | 0.00 | 157,090.00 | 3,322,881.00 |
05/07/2011 | + 0.20 (0.95%) | 21.10 | 21.60 | 20.80 | 21.30 | 0.00 | 302,900.00 | 6,420,889.00 |
04/07/2011 | + 0.10 (0.48%) | 21.00 | 21.50 | 20.90 | 21.10 | 0.00 | 90,910.00 | 1,918,694.00 |
01/07/2011 | + 0.40 (1.94%) | 20.70 | 21.00 | 20.20 | 21.00 | 0.00 | 120,160.00 | 2,497,165.00 |
30/06/2011 | -0.30 (1.44%) | 20.90 | 20.90 | 20.20 | 20.60 | 0.00 | 188,860.00 | 3,886,920.00 |
29/06/2011 | -0.10 (0.48%) | 21.00 | 21.00 | 20.60 | 20.90 | 0.00 | 153,180.00 | 3,196,430.00 |
28/06/2011 | -0.30 (1.41%) | 21.40 | 21.40 | 20.90 | 21.00 | 0.00 | 88,140.00 | 1,865,454.00 |
27/06/2011 | -0.10 (0.47%) | 21.40 | 21.50 | 21.30 | 21.30 | 0.00 | 145,680.00 | 3,119,983.00 |
24/06/2011 | -0.10 (0.47%) | 21.70 | 21.70 | 21.40 | 21.40 | 0.00 | 188,630.00 | 4,055,592.00 |
23/06/2011 | 0.00 (0.00%) | 21.70 | 21.80 | 21.50 | 21.50 | 0.00 | 216,850.00 | 4,698,366.00 |