Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2011 | + 0.10 (0.34%) | 29.60 | 30.00 | 29.60 | 29.70 | 0.00 | 179,230.00 | 5,328,574.00 |
16/08/2011 | + 0.60 (2.07%) | 29.00 | 29.60 | 27.80 | 29.60 | 0.00 | 206,470.00 | 6,056,322.00 |
15/08/2011 | + 0.80 (2.84%) | 29.60 | 29.60 | 29.00 | 29.00 | 0.00 | 152,030.00 | 4,437,481.00 |
12/08/2011 | + 1.30 (4.83%) | 27.70 | 28.20 | 27.70 | 28.20 | 0.00 | 507,380.00 | 24,639,337.00 |
11/08/2011 | + 1.20 (4.67%) | 24.50 | 26.90 | 24.50 | 26.90 | 0.00 | 470,940.00 | 37,318,713.00 |
10/08/2011 | -1.30 (4.81%) | 27.00 | 27.20 | 25.70 | 25.70 | 0.00 | 220,070.00 | 47,929,525.00 |
09/08/2011 | + 1.00 (3.85%) | 27.10 | 27.30 | 26.00 | 27.00 | 0.00 | 290,910.00 | 75,302,463.00 |
08/08/2011 | + 1.20 (4.84%) | 23.80 | 26.00 | 23.60 | 26.00 | 0.00 | 213,520.00 | 31,347,868.00 |
05/08/2011 | + 1.10 (4.64%) | 22.70 | 24.80 | 22.70 | 24.80 | 0.00 | 260,290.00 | 31,123,954.00 |
04/08/2011 | + 0.90 (3.95%) | 22.80 | 23.70 | 21.80 | 23.70 | 0.00 | 181,180.00 | 51,938,265.00 |
03/08/2011 | + 1.00 (4.59%) | 22.40 | 22.80 | 22.40 | 22.80 | 0.00 | 170,430.00 | 26,678,667.00 |
02/08/2011 | + 1.00 (4.81%) | 21.60 | 21.80 | 21.50 | 21.80 | 0.00 | 138,870.00 | 35,720,028.00 |
01/08/2011 | + 0.90 (4.52%) | 19.80 | 20.80 | 19.80 | 20.80 | 0.00 | 211,040.00 | 25,669,262.00 |
29/07/2011 | 0.00 (0.00%) | 19.70 | 19.90 | 19.70 | 19.90 | 0.00 | 268,070.00 | 5,327,466.00 |
28/07/2011 | 0.00 (0.00%) | 19.50 | 19.90 | 19.50 | 19.90 | 0.00 | 121,310.00 | 2,792,538.00 |
27/07/2011 | 0.00 (0.00%) | 19.90 | 20.10 | 19.30 | 19.90 | 0.00 | 268,630.00 | 6,372,848.00 |
26/07/2011 | 0.00 (0.00%) | 19.30 | 20.00 | 19.30 | 19.90 | 0.00 | 258,190.00 | 5,120,065.00 |
25/07/2011 | 0.00 (0.00%) | 19.60 | 20.20 | 19.50 | 19.90 | 0.00 | 173,480.00 | 3,454,488.00 |
22/07/2011 | -0.60 (2.93%) | 20.40 | 20.40 | 19.90 | 19.90 | 0.00 | 218,200.00 | 4,800,180.00 |
21/07/2011 | 0.00 (0.00%) | 20.50 | 20.70 | 20.20 | 20.50 | 0.00 | 194,720.00 | 3,979,045.00 |