Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2011 | -0.40 (1.37%) | 29.50 | 29.50 | 28.50 | 28.80 | 0.00 | 131,430.00 | 3,792,690.00 |
12/10/2011 | -0.10 (0.34%) | 29.70 | 29.70 | 28.70 | 29.20 | 0.00 | 210,820.00 | 6,166,846.00 |
11/10/2011 | -0.10 (0.34%) | 29.90 | 29.90 | 29.00 | 29.30 | 0.00 | 185,670.00 | 5,444,693.00 |
10/10/2011 | 0.00 (0.00%) | 28.20 | 29.80 | 28.20 | 29.40 | 0.00 | 197,260.00 | 5,764,794.00 |
07/10/2011 | -0.40 (1.34%) | 29.80 | 29.80 | 28.60 | 29.40 | 0.00 | 152,070.00 | 5,658,753.00 |
06/10/2011 | + 0.60 (2.05%) | 29.80 | 29.80 | 29.40 | 29.80 | 0.00 | 214,430.00 | 7,518,951.00 |
05/10/2011 | -0.60 (2.01%) | 29.80 | 29.80 | 29.00 | 29.20 | 0.00 | 206,850.00 | 6,094,774.00 |
04/10/2011 | + 1.10 (3.83%) | 28.70 | 29.90 | 28.20 | 29.80 | 0.00 | 176,750.00 | 5,059,276.00 |
03/10/2011 | -0.80 (2.71%) | 29.50 | 29.90 | 28.70 | 28.70 | 0.00 | 175,550.00 | 5,218,309.00 |
30/09/2011 | -0.20 (0.67%) | 30.20 | 30.20 | 28.60 | 29.50 | 0.00 | 228,690.00 | 6,719,072.00 |
29/09/2011 | -0.80 (2.62%) | 29.10 | 30.90 | 29.10 | 29.70 | 0.00 | 200,210.00 | 6,078,127.00 |
28/09/2011 | -0.10 (0.33%) | 31.70 | 31.70 | 30.50 | 30.50 | 0.00 | 223,460.00 | 7,012,458.00 |
27/09/2011 | + 1.40 (4.79%) | 29.30 | 30.60 | 29.30 | 30.60 | 0.00 | 230,440.00 | 6,990,312.00 |
26/09/2011 | + 1.30 (4.66%) | 26.70 | 29.20 | 26.70 | 29.20 | 0.00 | 248,790.00 | 12,267,053.00 |
23/09/2011 | -1.40 (4.78%) | 29.50 | 29.50 | 27.90 | 27.90 | 0.00 | 283,660.00 | 13,824,647.00 |
22/09/2011 | -0.30 (1.01%) | 30.00 | 30.00 | 29.30 | 29.30 | 0.00 | 201,650.00 | 17,264,480.00 |
21/09/2011 | -0.20 (0.67%) | 30.00 | 31.00 | 29.60 | 29.60 | 0.00 | 215,210.00 | 6,426,146.00 |
20/09/2011 | -0.70 (2.30%) | 31.20 | 31.50 | 29.80 | 29.80 | 0.00 | 269,750.00 | 14,216,825.00 |
19/09/2011 | + 1.40 (4.81%) | 29.90 | 30.50 | 28.50 | 30.50 | 0.00 | 382,920.00 | 11,296,310.00 |
16/09/2011 | -1.30 (4.28%) | 31.20 | 31.80 | 29.10 | 29.10 | 0.00 | 193,160.00 | 5,852,689.00 |