Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2011 | -0.30 (1.05%) | 27.50 | 28.40 | 27.50 | 28.40 | 0.00 | 121,700.00 | 6,376,980.00 |
09/11/2011 | + 0.30 (1.06%) | 28.90 | 29.60 | 27.50 | 28.70 | 0.00 | 114,050.00 | 20,154,062.00 |
08/11/2011 | + 0.60 (2.16%) | 28.60 | 28.60 | 27.50 | 28.40 | 0.00 | 65,180.00 | 2,711,571.00 |
07/11/2011 | -1.40 (4.79%) | 28.00 | 29.80 | 27.80 | 27.80 | 0.00 | 249,830.00 | 7,244,520.00 |
04/11/2011 | + 0.90 (3.18%) | 29.10 | 29.30 | 28.80 | 29.20 | 0.00 | 218,190.00 | 6,328,468.00 |
03/11/2011 | + 1.20 (4.43%) | 27.90 | 28.40 | 27.50 | 28.30 | 0.00 | 252,210.00 | 9,951,066.00 |
02/11/2011 | -0.90 (3.21%) | 27.60 | 28.90 | 27.10 | 27.10 | 0.00 | 115,790.00 | 5,950,675.00 |
01/11/2011 | -1.10 (3.78%) | 29.10 | 29.90 | 28.00 | 28.00 | 0.00 | 181,720.00 | 12,896,887.00 |
31/10/2011 | -0.50 (1.69%) | 29.20 | 29.80 | 29.10 | 29.10 | 0.00 | 137,740.00 | 4,061,268.00 |
28/10/2011 | -0.70 (2.31%) | 31.70 | 31.70 | 29.00 | 29.60 | 0.00 | 79,560.00 | 11,242,877.00 |
27/10/2011 | + 1.20 (4.12%) | 29.90 | 30.30 | 28.10 | 30.30 | 0.00 | 225,710.00 | 9,506,905.00 |
26/10/2011 | -0.20 (0.68%) | 28.10 | 30.00 | 28.10 | 29.10 | 0.00 | 78,810.00 | 7,039,756.00 |
25/10/2011 | -1.50 (4.87%) | 30.80 | 30.80 | 29.30 | 29.30 | 0.00 | 156,430.00 | 7,628,850.00 |
24/10/2011 | + 0.60 (1.99%) | 30.30 | 31.20 | 30.20 | 30.80 | 0.00 | 145,590.00 | 4,455,790.00 |
21/10/2011 | + 0.50 (1.68%) | 29.70 | 30.70 | 29.70 | 30.20 | 0.00 | 116,770.00 | 3,524,170.00 |
20/10/2011 | + 1.40 (4.95%) | 28.30 | 29.70 | 28.30 | 29.70 | - | 136,330.00 | 3,986,000.00 |
19/10/2011 | + 1.30 (4.81%) | 28.00 | 28.30 | 27.00 | 28.30 | 0.00 | 120,700.00 | 8,524,324.00 |
18/10/2011 | -0.20 (0.74%) | 26.70 | 28.50 | 26.50 | 27.00 | 0.00 | 92,410.00 | 7,679,897.00 |
17/10/2011 | -1.40 (4.90%) | 28.60 | 28.60 | 27.20 | 27.20 | 0.00 | 95,970.00 | 2,698,045.00 |
14/10/2011 | -0.20 (0.69%) | 28.80 | 29.40 | 28.60 | 28.60 | 0.00 | 132,080.00 | 3,808,647.00 |