Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2011 | 0.00 (0.00%) | 25.60 | 25.90 | 24.80 | 25.90 | 0.00 | 120,000.00 | 6,931,880.00 |
07/12/2011 | -0.30 (1.15%) | 26.20 | 26.20 | 25.50 | 25.90 | 0.00 | 43,600.00 | 4,612,367.00 |
06/12/2011 | + 0.10 (0.38%) | 26.40 | 26.40 | 25.70 | 26.20 | 0.00 | 33,490.00 | 4,927,638.00 |
05/12/2011 | + 1.10 (4.40%) | 25.50 | 26.10 | 25.00 | 26.10 | 0.00 | 51,720.00 | 3,978,388.00 |
02/12/2011 | + 1.10 (4.60%) | 23.00 | 25.00 | 23.00 | 25.00 | 0.00 | 52,020.00 | 2,727,363.00 |
01/12/2011 | + 1.10 (4.82%) | 22.80 | 23.90 | 22.00 | 23.90 | 0.00 | 71,080.00 | 7,738,807.00 |
30/11/2011 | -1.10 (4.60%) | 24.00 | 24.00 | 22.80 | 22.80 | 0.00 | 71,760.00 | 4,494,520.00 |
29/11/2011 | -0.30 (1.24%) | 23.50 | 24.00 | 23.00 | 23.90 | 0.00 | 31,520.00 | 2,214,990.00 |
28/11/2011 | -0.90 (3.59%) | 24.20 | 25.20 | 24.20 | 24.20 | 0.00 | 66,360.00 | 6,579,853.00 |
25/11/2011 | 0.00 (0.00%) | 24.20 | 25.10 | 24.10 | 25.10 | 0.00 | 115,160.00 | 5,098,529.00 |
24/11/2011 | + 0.10 (0.40%) | 25.20 | 25.20 | 24.00 | 25.10 | 0.00 | 60,810.00 | 2,979,419.00 |
23/11/2011 | 0.00 (0.00%) | 25.40 | 25.50 | 24.00 | 25.00 | 0.00 | 66,390.00 | 6,971,783.00 |
22/11/2011 | + 0.30 (1.21%) | 24.70 | 25.00 | 23.50 | 25.00 | 0.00 | 84,950.00 | 5,579,525.00 |
21/11/2011 | + 0.20 (0.82%) | 23.30 | 25.30 | 23.30 | 24.70 | 0.00 | 29,730.00 | 4,191,378.00 |
18/11/2011 | -0.50 (4.39%) | 26.40 | 26.40 | 24.50 | 24.50 | 0.00 | 226,290.00 | 5,788,052.00 |
17/11/2011 | 0.00 (0.00%) | 25.00 | 25.90 | 25.00 | 25.70 | 0.00 | 212,020.00 | 5,423,062.00 |
16/11/2011 | 0.00 (0.00%) | 24.50 | 26.40 | 24.50 | 25.70 | 0.00 | 172,600.00 | 4,963,580.00 |
15/11/2011 | 0.00 (0.00%) | 26.80 | 26.80 | 24.50 | 25.70 | 0.00 | 200,360.00 | 8,691,179.00 |
14/11/2011 | -1.30 (4.81%) | 27.70 | 27.80 | 25.70 | 25.70 | 0.00 | 107,510.00 | 12,011,608.00 |
11/11/2011 | -1.40 (4.93%) | 28.40 | 28.90 | 27.00 | 27.00 | 0.00 | 148,870.00 | 10,611,959.00 |