Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2012 | -0.80 (4.65%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 3,230.00 | 52,972.00 |
05/01/2012 | -0.90 (4.97%) | 18.10 | 18.10 | 17.20 | 17.20 | 0.00 | 3,180.00 | 1,582,925.00 |
04/01/2012 | + 0.20 (1.12%) | 18.70 | 18.70 | 18.00 | 18.10 | 0.00 | 33,850.00 | 2,311,855.00 |
03/01/2012 | 0.00 (0.00%) | 17.10 | 18.40 | 17.10 | 17.90 | 0.00 | 33,970.00 | 2,364,385.00 |
30/12/2011 | + 0.80 (4.68%) | 16.30 | 17.90 | 16.30 | 17.90 | 0.00 | 57,010.00 | 4,012,612.00 |
29/12/2011 | -0.80 (4.47%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 3,870.00 | 1,665,477.00 |
28/12/2011 | -0.90 (4.79%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 7,580.00 | 2,236,082.00 |
27/12/2011 | -0.90 (4.57%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 19,230.00 | 2,223,524.00 |
26/12/2011 | -1.00 (4.83%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 220.00 | 2,104,334.00 |
23/12/2011 | -1.00 (4.61%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 7,340.00 | 2,188,938.00 |
22/12/2011 | -1.10 (4.82%) | 21.70 | 22.50 | 21.70 | 21.70 | 0.00 | 88,240.00 | 5,225,458.00 |
21/12/2011 | -0.30 (1.30%) | 22.90 | 22.90 | 22.00 | 22.80 | 0.00 | 126,830.00 | 2,858,114.00 |
20/12/2011 | -0.40 (1.70%) | 23.30 | 23.30 | 22.40 | 23.10 | 0.00 | 31,720.00 | 5,506,032.00 |
19/12/2011 | + 0.60 (2.62%) | 22.70 | 23.50 | 21.80 | 23.50 | 0.00 | 37,500.00 | 2,811,650.00 |
16/12/2011 | -0.10 (0.43%) | 21.90 | 23.00 | 21.90 | 22.90 | 0.00 | 185,560.00 | 6,245,224.00 |
15/12/2011 | -1.20 (4.96%) | 23.00 | 23.40 | 23.00 | 23.00 | 0.00 | 61,300.00 | 12,390,100.00 |
14/12/2011 | -0.80 (3.20%) | 25.30 | 25.30 | 24.10 | 24.20 | 0.00 | 81,860.00 | 3,020,634.00 |
13/12/2011 | -0.50 (1.96%) | 25.50 | 25.50 | 25.00 | 25.00 | 0.00 | 241,620.00 | 9,535,850.00 |
12/12/2011 | -0.10 (0.39%) | 26.00 | 26.00 | 24.60 | 25.50 | 0.00 | 77,620.00 | 3,849,065.00 |
09/12/2011 | -0.30 (1.16%) | 25.90 | 25.90 | 24.70 | 25.60 | 0.00 | 208,850.00 | 6,213,580.00 |