Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2012 | -0.40 (4.12%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 35,480.00 | 329,964.00 |
08/03/2012 | -0.50 (4.90%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 28,440.00 | 469,868.00 |
07/03/2012 | -0.50 (4.67%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 147,430.00 | 1,503,786.00 |
06/03/2012 | -0.50 (4.46%) | 11.20 | 11.30 | 10.70 | 10.70 | 0.00 | 843,890.00 | 9,167,301.00 |
05/03/2012 | + 0.50 (4.67%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,682,430.00 | 18,843,216.00 |
02/03/2012 | + 0.50 (4.90%) | 10.10 | 10.70 | 10.10 | 10.70 | 0.00 | 406,810.00 | 4,310,258.00 |
01/03/2012 | 0.00 (0.00%) | 10.20 | 10.50 | 10.00 | 10.20 | 0.00 | 371,260.00 | 19,493,981.00 |
29/02/2012 | + 0.30 (3.03%) | 9.70 | 10.20 | 9.50 | 10.20 | 0.00 | 587,070.00 | 11,607,543.00 |
28/02/2012 | -0.20 (1.98%) | 10.60 | 10.60 | 9.90 | 9.90 | 0.00 | 1,130,080.00 | 11,817,691.00 |
27/02/2012 | + 0.40 (4.12%) | 10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 477,310.00 | 4,820,471.00 |
24/02/2012 | + 0.40 (4.30%) | 9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 460,270.00 | 4,462,654.00 |
23/02/2012 | + 0.40 (4.49%) | 9.20 | 9.30 | 9.00 | 9.30 | 0.00 | 613,410.00 | 6,307,631.00 |
22/02/2012 | + 0.40 (4.71%) | 8.30 | 8.90 | 8.30 | 8.90 | 0.00 | 336,890.00 | 2,964,919.00 |
21/02/2012 | -0.40 (4.49%) | 9.20 | 9.20 | 8.50 | 8.50 | 0.00 | 190,340.00 | 1,678,413.00 |
20/02/2012 | + 0.40 (4.71%) | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 312,020.00 | 2,773,222.00 |
17/02/2012 | + 0.30 (4.48%) | 7.90 | 8.50 | 7.90 | 8.50 | 0.00 | 199,480.00 | 1,878,773.00 |
16/02/2012 | -0.40 (4.71%) | 8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 138,120.00 | 1,119,140.00 |
15/02/2012 | -0.40 (4.49%) | 8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 109,020.00 | 930,744.00 |
14/02/2012 | -0.30 (3.26%) | 8.90 | 9.20 | 8.80 | 8.90 | 0.00 | 246,670.00 | 2,182,391.00 |
13/02/2012 | -0.40 (4.17%) | 9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 127,770.00 | 1,176,390.00 |