Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2012 | + 0.40 (4.55%) | 8.90 | 9.20 | 8.90 | 9.20 | 0.00 | 459,360.00 | 4,173,704.00 |
06/04/2012 | -0.20 (2.22%) | 8.80 | 9.10 | 8.80 | 8.80 | 0.00 | 297,010.00 | 2,654,450.00 |
05/04/2012 | + 0.30 (3.45%) | 8.60 | 9.00 | 8.40 | 9.00 | 0.00 | 154,540.00 | 1,349,730.00 |
04/04/2012 | -0.40 (4.40%) | 9.30 | 9.30 | 8.70 | 8.70 | 0.00 | 469,530.00 | 4,133,610.00 |
03/04/2012 | + 0.40 (4.60%) | 8.80 | 9.10 | 8.40 | 9.10 | 0.00 | 361,270.00 | 3,716,315.00 |
30/03/2012 | -0.40 (4.40%) | 8.90 | 9.00 | 8.70 | 8.70 | 0.00 | 699,200.00 | 6,102,772.00 |
29/03/2012 | -0.40 (4.21%) | 9.30 | 9.40 | 9.10 | 9.10 | 0.00 | 450,790.00 | 4,137,651.00 |
28/03/2012 | -0.50 (5.00%) | 9.50 | 9.70 | 9.50 | 9.50 | 0.00 | 508,680.00 | 4,836,165.00 |
27/03/2012 | -0.50 (4.76%) | 10.10 | 10.40 | 10.00 | 10.00 | 0.00 | 618,550.00 | 6,264,191.00 |
26/03/2012 | + 0.40 (3.96%) | 10.60 | 10.60 | 10.00 | 10.50 | 0.00 | 717,400.00 | 7,507,889.00 |
23/03/2012 | + 0.40 (4.12%) | 9.90 | 10.10 | 9.90 | 10.10 | 0.00 | 829,410.00 | 8,351,658.00 |
22/03/2012 | + 0.40 (4.30%) | 9.20 | 9.70 | 9.20 | 9.70 | 0.00 | 621,430.00 | 5,900,096.00 |
21/03/2012 | + 0.40 (4.49%) | 8.90 | 9.30 | 8.90 | 9.30 | 0.00 | 558,700.00 | 5,129,780.00 |
20/03/2012 | + 0.30 (3.49%) | 8.60 | 8.90 | 8.50 | 8.90 | 0.00 | 284,190.00 | 2,470,369.00 |
19/03/2012 | -0.30 (3.37%) | 8.60 | 8.90 | 8.50 | 8.60 | 0.00 | 451,220.00 | 3,906,294.00 |
16/03/2012 | -0.40 (4.30%) | 9.50 | 9.60 | 8.90 | 8.90 | 0.00 | 408,500.00 | 3,772,457.00 |
15/03/2012 | + 0.40 (4.49%) | 8.70 | 9.30 | 8.50 | 9.30 | 0.00 | 576,190.00 | 5,052,141.00 |
14/03/2012 | -0.40 (4.30%) | 9.70 | 9.70 | 8.90 | 8.90 | 0.00 | 412,140.00 | 3,762,391.00 |
13/03/2012 | -0.20 (2.25%) | 8.50 | 9.30 | 8.50 | 9.30 | 0.00 | 1,384,780.00 | 12,037,971.00 |
12/03/2012 | -0.40 (4.30%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 66,490.00 | 591,761.00 |