Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2012 | -0.60 (4.51%) | 12.80 | 13.20 | 12.70 | 12.70 | 0.00 | 1,898,260.00 | 24,282,903.00 |
08/05/2012 | -0.70 (5.00%) | 14.40 | 14.40 | 13.30 | 13.30 | 0.00 | 1,358,620.00 | 18,440,637.00 |
07/05/2012 | + 0.60 (4.48%) | 13.70 | 14.00 | 13.70 | 14.00 | 0.00 | 1,862,370.00 | 25,979,823.00 |
04/05/2012 | 0.00 (0.00%) | 13.20 | 13.90 | 12.80 | 13.40 | 0.00 | 1,698,040.00 | 22,372,809.00 |
03/05/2012 | -0.30 (2.19%) | 13.30 | 14.20 | 13.10 | 13.40 | 0.00 | 1,686,760.00 | 22,849,260.00 |
02/05/2012 | -0.70 (4.86%) | 14.50 | 15.10 | 13.70 | 13.70 | 0.00 | 3,075,600.00 | 44,992,164.00 |
27/04/2012 | + 0.60 (4.35%) | 13.60 | 14.40 | 13.60 | 14.40 | 0.00 | 4,045,930.00 | 58,105,383.00 |
26/04/2012 | + 0.60 (4.55%) | 13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 2,420,910.00 | 33,400,521.00 |
25/04/2012 | + 0.60 (4.76%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,055,420.00 | 13,931,544.00 |
24/04/2012 | + 0.60 (5.00%) | 12.60 | 12.60 | 12.40 | 12.60 | 0.00 | 1,259,090.00 | 15,857,569.00 |
23/04/2012 | + 0.50 (4.35%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 686,300.00 | 8,235,600.00 |
20/04/2012 | + 0.50 (4.55%) | 11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 1,635,630.00 | 18,732,162.00 |
19/04/2012 | + 0.40 (3.77%) | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 1,889,800.00 | 20,963,515.00 |
18/04/2012 | + 0.50 (4.95%) | 10.60 | 10.60 | 10.40 | 10.60 | 0.00 | 1,968,910.00 | 20,856,336.00 |
17/04/2012 | + 0.40 (4.12%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 518,020.00 | 5,232,002.00 |
16/04/2012 | + 0.40 (4.30%) | 9.60 | 9.70 | 9.40 | 9.70 | 0.00 | 269,100.00 | 2,597,043.00 |
13/04/2012 | -0.30 (3.12%) | 9.40 | 9.70 | 9.30 | 9.30 | 0.00 | 361,080.00 | 3,402,660.00 |
12/04/2012 | -0.40 (4.00%) | 10.20 | 10.40 | 9.60 | 9.60 | 0.00 | 556,740.00 | 5,583,554.00 |
11/04/2012 | + 0.40 (4.17%) | 10.00 | 10.00 | 9.80 | 10.00 | 0.00 | 893,980.00 | 8,930,893.00 |
10/04/2012 | + 0.40 (4.35%) | 9.40 | 9.60 | 9.20 | 9.60 | 0.00 | 774,330.00 | 7,398,965.00 |