Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2012 | + 0.40 (4.35%) | 9.10 | 9.60 | 9.10 | 9.60 | 0.00 | 843,210.00 | 8,049,072.00 |
05/06/2012 | + 0.40 (4.55%) | 8.90 | 9.20 | 8.80 | 9.20 | 0.00 | 714,690.00 | 6,494,537.00 |
04/06/2012 | -0.30 (3.30%) | 8.90 | 9.10 | 8.70 | 8.80 | 0.00 | 401,980.00 | 3,560,582.00 |
01/06/2012 | + 0.40 (4.60%) | 8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 1,255,340.00 | 11,406,795.00 |
31/05/2012 | -0.30 (3.33%) | 8.80 | 9.00 | 8.60 | 8.70 | 0.00 | 785,150.00 | 6,853,874.00 |
30/05/2012 | -0.10 (1.10%) | 9.00 | 9.50 | 9.00 | 9.00 | 0.00 | 812,250.00 | 7,473,326.00 |
29/05/2012 | -0.40 (4.21%) | 9.10 | 9.20 | 9.10 | 9.10 | 0.00 | 635,770.00 | 5,788,707.00 |
28/05/2012 | -0.50 (5.00%) | 10.00 | 10.20 | 9.50 | 9.50 | 0.00 | 920,010.00 | 8,828,438.00 |
25/05/2012 | + 0.20 (2.04%) | 9.80 | 10.00 | 9.40 | 10.00 | 0.00 | 1,707,300.00 | 16,669,308.00 |
24/05/2012 | -0.50 (4.85%) | 9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 193,880.00 | 1,900,284.00 |
23/05/2012 | -0.50 (4.63%) | 10.50 | 10.60 | 10.30 | 10.30 | 0.00 | 583,880.00 | 6,033,129.00 |
22/05/2012 | + 0.30 (2.86%) | 10.70 | 11.00 | 10.10 | 10.80 | 0.00 | 1,079,800.00 | 11,536,802.00 |
21/05/2012 | + 0.50 (5.00%) | 9.70 | 10.50 | 9.60 | 10.50 | 0.00 | 874,720.00 | 8,873,137.00 |
18/05/2012 | -0.50 (4.76%) | 10.20 | 10.40 | 10.00 | 10.00 | 0.00 | 968,950.00 | 9,711,797.00 |
17/05/2012 | -0.50 (4.55%) | 11.10 | 11.50 | 10.50 | 10.50 | 0.00 | 1,263,610.00 | 13,739,284.00 |
16/05/2012 | -0.50 (4.35%) | 11.20 | 11.50 | 11.00 | 11.00 | 0.00 | 1,163,400.00 | 12,879,772.00 |
15/05/2012 | -0.60 (4.96%) | 11.70 | 12.00 | 11.50 | 11.50 | 0.00 | 1,316,900.00 | 15,225,792.00 |
14/05/2012 | -0.60 (4.72%) | 12.70 | 12.90 | 12.10 | 12.10 | 0.00 | 528,930.00 | 6,472,960.00 |
11/05/2012 | + 0.60 (4.96%) | 12.20 | 12.70 | 12.20 | 12.70 | 0.00 | 1,786,260.00 | 22,564,507.00 |
10/05/2012 | -0.60 (4.72%) | 12.50 | 13.00 | 12.10 | 12.10 | 0.00 | 1,417,770.00 | 17,569,591.00 |