Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2012 |
-0.30 (3.75%)
![]() |
8.00 | 8.10 | 7.70 | 7.70 | 0.00 | 285,950.00 | 2,253,183.00 |
03/07/2012 |
-0.20 (2.44%)
![]() |
8.00 | 8.20 | 7.80 | 8.00 | 0.00 | 421,260.00 | 3,313,071.00 |
02/07/2012 |
-0.40 (4.65%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | 0.00 | 254,650.00 | 2,121,792.00 |
29/06/2012 | +
0.40 (4.88%)
![]() |
8.30 | 8.60 | 8.20 | 8.60 | 0.00 | 727,620.00 | 6,184,024.00 |
28/06/2012 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.70 | 8.20 | 0.00 | 501,500.00 | 4,162,873.00 |
27/06/2012 |
-0.30 (3.66%)
![]() |
8.20 | 8.40 | 7.90 | 7.90 | 0.00 | 454,270.00 | 3,669,451.00 |
26/06/2012 |
-0.40 (4.65%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 0.00 | 941,870.00 | 7,913,151.00 |
25/06/2012 |
-0.40 (4.44%)
![]() |
9.20 | 9.20 | 8.60 | 8.60 | 0.00 | 663,770.00 | 5,769,733.00 |
22/06/2012 |
-0.40 (4.26%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 891,330.00 | 8,097,568.00 |
21/06/2012 |
-0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.40 | 9.40 | 0.00 | 312,190.00 | 2,985,942.00 |
20/06/2012 |
-0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | 0.00 | 276,710.00 | 2,671,864.00 |
19/06/2012 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.40 | 9.70 | 0.00 | 515,660.00 | 4,958,398.00 |
18/06/2012 |
-0.30 (2.97%)
![]() |
10.20 | 10.30 | 9.80 | 9.80 | 0.00 | 570,980.00 | 5,720,741.00 |
15/06/2012 | +
0.40 (4.12%)
![]() |
9.70 | 10.10 | 9.70 | 10.10 | 0.00 | 410,250.00 | 4,081,582.00 |
14/06/2012 |
-0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.50 | 9.70 | 0.00 | 470,890.00 | 4,586,960.00 |
13/06/2012 | +
0.10 (1.03%)
![]() |
9.90 | 10.10 | 9.40 | 9.80 | 0.00 | 558,660.00 | 5,440,789.00 |
12/06/2012 |
-0.40 (3.96%)
![]() |
9.90 | 10.20 | 9.70 | 9.70 | 0.00 | 982,170.00 | 9,810,262.00 |
11/06/2012 |
-0.20 (1.94%)
![]() |
10.20 | 10.70 | 9.90 | 10.10 | 0.00 | 1,013,590.00 | 10,461,153.00 |
08/06/2012 | +
0.30 (3.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.30 | 0.00 | 1,340,130.00 | 13,985,869.00 |
07/06/2012 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 475,610.00 | 4,756,000.00 |