Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2012 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 1,434,840.00 | 12,047,572.00 |
31/07/2012 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 68,140.00 | 545,120.00 |
30/07/2012 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.60 | 7.70 | 0.00 | 214,030.00 | 1,657,379.00 |
27/07/2012 |
-0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | 0.00 | 320,100.00 | 2,516,063.00 |
26/07/2012 | +
0.10 (1.28%)
![]() |
7.80 | 8.10 | 7.80 | 7.90 | 0.00 | 336,040.00 | 2,654,804.00 |
25/07/2012 |
-0.20 (2.50%)
![]() |
7.70 | 8.00 | 7.60 | 7.80 | 0.00 | 487,230.00 | 3,970,984.00 |
24/07/2012 |
-0.40 (4.76%)
![]() |
8.20 | 8.40 | 8.00 | 8.00 | 0.00 | 850,300.00 | 6,867,071.00 |
23/07/2012 |
-0.20 (2.33%)
![]() |
8.50 | 8.70 | 8.30 | 8.40 | 0.00 | 605,080.00 | 5,125,090.00 |
20/07/2012 |
-0.20 (2.27%)
![]() |
8.80 | 9.20 | 8.60 | 8.60 | 0.00 | 975,220.00 | 8,690,861.00 |
19/07/2012 | +
0.40 (4.76%)
![]() |
8.60 | 8.80 | 8.10 | 8.80 | 0.00 | 650,210.00 | 5,712,955.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.20 | 8.40 | 0.00 | 532,440.00 | 4,530,083.00 |
17/07/2012 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 634,880.00 | 5,285,626.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.00 | 8.00 | 0.00 | 829,850.00 | 6,863,141.00 |
13/07/2012 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 623,120.00 | 4,955,868.00 |
12/07/2012 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 519,870.00 | 7,162,022.00 |
11/07/2012 | +
0.10 (1.33%)
![]() |
7.60 | 7.70 | 7.40 | 7.60 | 0.00 | 183,660.00 | 1,385,778.00 |
10/07/2012 |
-0.20 (2.60%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 0.00 | 351,540.00 | 2,658,971.00 |
09/07/2012 |
-0.40 (4.94%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 209,610.00 | 1,775,177.00 |
06/07/2012 | +
0.20 (2.53%)
![]() |
7.90 | 8.20 | 7.80 | 8.10 | 0.00 | 519,270.00 | 7,492,213.00 |
05/07/2012 | +
0.20 (2.60%)
![]() |
7.60 | 8.00 | 7.40 | 7.90 | 0.00 | 448,700.00 | 3,427,791.00 |