Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2012 | +
0.30 (4.29%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 460,890.00 | 3,556,100.00 |
28/08/2012 |
-0.30 (4.11%)
![]() |
7.10 | 7.30 | 7.00 | 7.00 | 0.00 | 1,164,500.00 | 8,178,194.00 |
27/08/2012 |
-0.30 (3.95%)
![]() |
7.50 | 7.60 | 7.30 | 7.30 | 0.00 | 707,960.00 | 5,182,708.00 |
24/08/2012 |
-0.20 (2.56%)
![]() |
7.50 | 8.10 | 7.50 | 7.60 | 0.00 | 1,974,400.00 | 15,049,799.00 |
23/08/2012 |
-0.40 (4.88%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 278,060.00 | 2,170,568.00 |
22/08/2012 |
-0.40 (4.65%)
![]() |
8.20 | 8.50 | 8.20 | 8.20 | 0.00 | 1,279,520.00 | 10,526,464.00 |
21/08/2012 |
-0.40 (4.44%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | 0.00 | 815,650.00 | 7,047,167.00 |
20/08/2012 | +
0.10 (1.12%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 0.00 | 516,830.00 | 4,674,192.00 |
17/08/2012 | +
0.20 (2.30%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 0.00 | 405,780.00 | 3,591,507.00 |
16/08/2012 |
-0.30 (3.33%)
![]() |
9.00 | 9.10 | 8.60 | 8.70 | 0.00 | 607,340.00 | 5,343,587.00 |
15/08/2012 |
-0.20 (2.17%)
![]() |
9.20 | 9.40 | 8.80 | 9.00 | 0.00 | 672,720.00 | 6,112,766.00 |
14/08/2012 | +
0.30 (3.37%)
![]() |
9.00 | 9.30 | 8.90 | 9.20 | 0.00 | 649,170.00 | 5,938,758.00 |
13/08/2012 |
-0.40 (4.30%)
![]() |
8.90 | 9.10 | 8.90 | 8.90 | 0.00 | 2,138,400.00 | 19,061,852.00 |
10/08/2012 |
-0.40 (4.12%)
![]() |
9.50 | 9.80 | 9.30 | 9.30 | 0.00 | 1,668,030.00 | 15,751,898.00 |
09/08/2012 | +
0.40 (4.30%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 763,610.00 | 7,406,717.00 |
08/08/2012 | +
0.40 (4.49%)
![]() |
9.00 | 9.30 | 8.90 | 9.30 | 0.00 | 1,188,960.00 | 10,959,813.00 |
07/08/2012 | +
0.30 (3.49%)
![]() |
8.70 | 9.00 | 8.50 | 8.90 | 0.00 | 2,076,960.00 | 18,478,612.00 |
06/08/2012 | +
0.40 (4.88%)
![]() |
8.30 | 8.60 | 8.20 | 8.60 | 0.00 | 709,990.00 | 6,064,754.00 |
03/08/2012 |
-0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.10 | 8.20 | 0.00 | 405,720.00 | 3,353,943.00 |
02/08/2012 |
-0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.10 | 8.30 | 0.00 | 696,120.00 | 5,814,081.00 |