Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2012 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 248,580.00 | 1,805,827.00 |
26/09/2012 | +
0.30 (4.23%)
![]() |
7.20 | 7.40 | 7.10 | 7.40 | 0.00 | 508,960.00 | 3,725,197.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.10 | 7.10 | 0.00 | 334,680.00 | 2,387,224.00 |
24/09/2012 |
-0.30 (4.05%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 477,370.00 | 3,431,155.00 |
21/09/2012 | +
0.10 (1.37%)
![]() |
7.40 | 7.50 | 7.20 | 7.40 | 0.00 | 414,330.00 | 3,052,307.00 |
20/09/2012 |
-0.10 (1.35%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 661,160.00 | 4,761,424.00 |
19/09/2012 | +
0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.10 | 7.40 | 0.00 | 793,770.00 | 5,747,253.00 |
18/09/2012 |
-0.30 (3.95%)
![]() |
7.50 | 7.60 | 7.30 | 7.30 | 0.00 | 1,104,830.00 | 8,113,854.00 |
17/09/2012 |
-0.30 (3.80%)
![]() |
7.90 | 8.00 | 7.60 | 7.60 | 0.00 | 681,180.00 | 6,039,389.00 |
14/09/2012 | +
0.30 (3.95%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 1,208,790.00 | 9,482,036.00 |
13/09/2012 | +
0.30 (4.11%)
![]() |
7.40 | 7.60 | 7.20 | 7.60 | 0.00 | 649,190.00 | 4,823,859.00 |
12/09/2012 | +
0.10 (1.39%)
![]() |
7.30 | 7.50 | 7.30 | 7.30 | 0.00 | 479,030.00 | 3,540,234.00 |
11/09/2012 |
-0.30 (4.00%)
![]() |
7.20 | 7.40 | 7.20 | 7.20 | 0.00 | 1,158,420.00 | 8,376,867.00 |
10/09/2012 |
-0.30 (3.85%)
![]() |
7.70 | 7.80 | 7.50 | 7.50 | 0.00 | 584,210.00 | 4,416,444.00 |
07/09/2012 | +
0.20 (2.63%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 810,780.00 | 6,241,209.00 |
06/09/2012 |
-0.20 (2.56%)
![]() |
7.70 | 8.00 | 7.60 | 7.60 | 0.00 | 847,700.00 | 6,562,464.00 |
05/09/2012 | +
0.20 (2.53%)
![]() |
8.10 | 8.20 | 7.80 | 7.80 | 0.00 | 2,273,820.00 | 18,537,394.00 |
04/09/2012 | +
0.30 (3.95%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 771,420.00 | 6,082,654.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.50 | 7.60 | 0.00 | 533,620.00 | 4,101,727.00 |
30/08/2012 | +
0.30 (4.11%)
![]() |
7.40 | 7.60 | 7.30 | 7.60 | 0.00 | 771,650.00 | 5,821,171.00 |