Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 418,180.00 | 2,892,059.00 |
24/10/2012 |
-0.20 (2.78%)
![]() |
7.10 | 7.30 | 7.00 | 7.00 | 0.00 | 489,670.00 | 3,465,446.00 |
23/10/2012 | +
0.30 (4.35%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 490,680.00 | 3,479,787.00 |
22/10/2012 |
-0.20 (2.82%)
![]() |
7.00 | 7.10 | 6.80 | 6.90 | 0.00 | 762,290.00 | 5,282,513.00 |
19/10/2012 |
-0.20 (2.74%)
![]() |
7.30 | 7.40 | 7.00 | 7.10 | 0.00 | 929,180.00 | 6,694,534.00 |
18/10/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.30 | 0.00 | 514,510.00 | 3,762,537.00 |
17/10/2012 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 507,580.00 | 3,890,195.00 |
16/10/2012 | +
0.30 (4.17%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 807,290.00 | 5,981,860.00 |
15/10/2012 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.10 | 7.20 | 0.00 | 505,280.00 | 3,638,737.00 |
12/10/2012 | +
0.10 (1.37%)
![]() |
7.50 | 7.60 | 7.20 | 7.40 | 0.00 | 598,120.00 | 4,424,983.00 |
11/10/2012 |
-0.20 (2.67%)
![]() |
7.60 | 7.80 | 7.30 | 7.30 | 0.00 | 897,370.00 | 6,784,461.00 |
10/10/2012 | +
0.30 (4.17%)
![]() |
7.10 | 7.50 | 7.10 | 7.50 | 0.00 | 1,235,720.00 | 9,174,140.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 0.00 | 620,100.00 | 4,531,908.00 |
08/10/2012 | +
0.30 (4.35%)
![]() |
7.00 | 7.20 | 6.90 | 7.20 | 0.00 | 863,950.00 | 6,198,067.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 311,530.00 | 2,151,858.00 |
04/10/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 195,240.00 | 1,348,721.00 |
03/10/2012 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.80 | 7.00 | 0.00 | 747,510.00 | 5,244,476.00 |
02/10/2012 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.60 | 6.80 | 0.00 | 417,470.00 | 2,821,070.00 |
01/10/2012 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 0.00 | 727,020.00 | 5,059,329.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | 0.00 | 425,090.00 | 3,085,181.00 |