Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2013 | +
0.50 (6.33%)
![]() |
8.10 | 8.40 | 8.10 | 8.40 | 8.37 | 1,026,420.00 | 8,587.87 |
15/02/2013 | +
0.30 (3.90%)
![]() |
7.90 | 8.10 | 7.80 | 8.00 | - | 1,024,220.00 | 8,191,000.00 |
14/02/2013 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.10 | 7.70 | - | 1,962,750.00 | 14,698,000.00 |
13/02/2013 |
-0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.30 | 6.30 | - | 561,870.00 | 3,598,000.00 |
12/02/2013 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.20 | 6.50 | - | 712,640.00 | 4,583,000.00 |
11/02/2013 |
-0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.40 | 7.40 | - | 394,360.00 | 2,950,000.00 |
08/02/2013 | +
0.10 (1.28%)
![]() |
7.70 | 8.10 | 7.70 | 7.90 | 7.92 | 702,350.00 | 5,566.50 |
07/02/2013 | +
0.20 (2.63%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 7.72 | 416,160.00 | 3,222.28 |
06/02/2013 | +
0.30 (4.11%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 7.53 | 413,500.00 | 3,114.64 |
05/02/2013 |
-0.30 (3.95%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | 7.44 | 481,680.00 | 3,569.32 |
04/02/2013 |
-0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.60 | 7.60 | 7.72 | 470,020.00 | 3,612.50 |
01/02/2013 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 7.78 | 855,050.00 | 6,649.67 |
31/01/2013 | +
0.20 (2.56%)
![]() |
7.90 | 8.30 | 7.80 | 8.00 | 8.13 | 2,138,410.00 | 17,370.22 |
30/01/2013 | +
0.50 (6.85%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 7.71 | 1,243,630.00 | 9,594.61 |
29/01/2013 | +
0.20 (2.82%)
![]() |
7.10 | 7.50 | 7.10 | 7.30 | 7.26 | 792,850.00 | 5,762.81 |
28/01/2013 |
-0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.10 | 7.10 | 7.28 | 774,110.00 | 5,617.04 |
25/01/2013 | +
0.20 (2.86%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 7.18 | 626,080.00 | 4,487.71 |
24/01/2013 | +
0.10 (1.45%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.99 | 463,920.00 | 3,249.26 |
23/01/2013 |
-0.10 (1.43%)
![]() |
7.00 | 7.20 | 6.70 | 6.90 | 6.89 | 553,040.00 | 3,805.18 |
22/01/2013 |
-0.40 (5.41%)
![]() |
7.50 | 7.50 | 7.00 | 7.00 | 7.15 | 658,860.00 | 4,687.02 |