Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
-0.20 (3.08%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.36 | 249,430.00 | 1,587.54 |
12/04/2013 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.58 | 494,060.00 | 3,241.57 |
11/04/2013 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 6.72 | 495,680.00 | 3,331.31 |
10/04/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.70 | 245,960.00 | 1,637.70 |
09/04/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 210,440.00 | 1,410.95 |
08/04/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.71 | 214,510.00 | 1,439.29 |
05/04/2013 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.63 | 234,900.00 | 1,560.72 |
04/04/2013 |
-0.20 (2.94%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.72 | 195,100.00 | 1,304.17 |
03/04/2013 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.72 | 283,160.00 | 1,904.52 |
02/04/2013 |
-0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.84 | 373,010.00 | 2,538.32 |
01/04/2013 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 6.66 | 232,080.00 | 1,551.34 |
29/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.60 | 6.46 | 291,430.00 | 1,883.02 |
28/03/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.60 | 6.60 | 6.68 | 383,270.00 | 2,549.35 |
27/03/2013 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.80 | 232,490.00 | 1,576.88 |
26/03/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 6.93 | 273,760.00 | 1,898.88 |
25/03/2013 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.86 | 195,830.00 | 1,344.95 |
22/03/2013 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 6.98 | 394,600.00 | 2,749.18 |
21/03/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.09 | 195,670.00 | 1,382.61 |
20/03/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 191,430.00 | 1,359.62 |
19/03/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 7.04 | 274,740.00 | 1,931.89 |