Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 6.20 | 614,660.00 | 3,832.40 |
16/05/2013 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 214,290.00 | 1,307.17 |
15/05/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 6.03 | 108,150.00 | 651.56 |
14/05/2013 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.05 | 183,840.00 | 1,112.01 |
13/05/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 185,890.00 | 1,134.13 |
10/05/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 6.21 | 272,040.00 | 1,689.55 |
09/05/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 6.16 | 235,130.00 | 1,449.51 |
08/05/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.09 | 181,310.00 | 1,103.39 |
07/05/2013 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.11 | 257,030.00 | 1,561.49 |
06/05/2013 | +
0.30 (5.08%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 6.16 | 356,020.00 | 2,192.65 |
03/05/2013 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.92 | 161,800.00 | 954.64 |
02/05/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 5.94 | 265,710.00 | 1,568.96 |
26/04/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 6.07 | 311,640.00 | 1,888.26 |
25/04/2013 |
-0.20 (3.17%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 6.26 | 275,700.00 | 1,725.20 |
24/04/2013 | +
0.40 (6.78%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.29 | 521,990.00 | 3,269.01 |
23/04/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.92 | 96,090.00 | 568.05 |
22/04/2013 |
-0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 5.94 | 410,320.00 | 2,435.37 |
18/04/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 162,740.00 | 988.91 |
17/04/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.22 | 242,010.00 | 1,506.96 |
16/04/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.13 | 356,350.00 | 2,183.18 |