Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.55 | 228,540.00 | 1,495.46 |
13/06/2013 | +
0.10 (1.54%)
![]() |
6.40 | 6.70 | 6.30 | 6.60 | 6.45 | 579,940.00 | 3,746.21 |
12/06/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 217,540.00 | 1,414.07 |
11/06/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.48 | 302,100.00 | 1,957.39 |
10/06/2013 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.56 | 438,090.00 | 2,872.49 |
07/06/2013 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 6.71 | 253,630.00 | 1,703.21 |
06/06/2013 | +
0.10 (1.49%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 6.72 | 337,660.00 | 2,273.43 |
05/06/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.63 | 220,970.00 | 1,468.79 |
04/06/2013 |
-0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | 6.88 | 840,790.00 | 5,771.65 |
03/06/2013 | +
0.20 (3.03%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 6.75 | 520,340.00 | 3,519.09 |
31/05/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.68 | 772,640.00 | 170,157.44 |
30/05/2013 | +
0.20 (3.12%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 6.49 | 625,320.00 | 4,070.91 |
29/05/2013 |
-0.30 (4.48%)
![]() |
6.70 | 6.90 | 6.40 | 6.40 | 6.68 | 535,060.00 | 3,557.84 |
28/05/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 6.73 | 534,260.00 | 3,596.93 |
27/05/2013 | +
0.40 (6.35%)
![]() |
6.40 | 6.70 | 6.30 | 6.70 | 6.55 | 1,077,910.00 | 7,067.56 |
24/05/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.26 | 138,950.00 | 870.39 |
23/05/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.20 | 6.28 | 398,560.00 | 2,499.69 |
22/05/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.33 | 338,470.00 | 2,144.32 |
21/05/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 6.39 | 573,930.00 | 3,671.35 |
20/05/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.10 | 6.30 | 6.28 | 268,710.00 | 1,688.30 |