Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 5.96 | 349,100.00 | 2,082.70 |
11/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.88 | 69,490.00 | 408.79 |
10/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.91 | 141,560.00 | 836.20 |
09/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.84 | 131,610.00 | 768.69 |
08/07/2013 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 92,180.00 | 543.86 |
05/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 142,790.00 | 844.09 |
04/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | - | 45,520.00 | 269,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.95 | 38,280.00 | 841,226.69 |
02/07/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 5.98 | 203,890.00 | 1,217.16 |
01/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 113,310.00 | 668.56 |
28/06/2013 |
-0.30 (4.84%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 6.06 | 266,590.00 | 842,592.81 |
27/06/2013 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 5.80 | 6.20 | 6.04 | 264,390.00 | 1,598.33 |
26/06/2013 | +
0.10 (1.69%)
![]() |
6.00 | 6.10 | 5.80 | 6.00 | 5.97 | 208,580.00 | 1,244.89 |
25/06/2013 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 5.93 | 467,460.00 | 2,772.80 |
24/06/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.13 | 160,930.00 | 983.93 |
21/06/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 6.18 | 220,420.00 | 1,353.24 |
20/06/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.17 | 320,900.00 | 1,976.21 |
19/06/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 68,030.00 | 429.14 |
18/06/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.19 | 323,490.00 | 1,999.14 |
17/06/2013 |
-0.20 (3.08%)
![]() |
6.40 | 6.60 | 6.30 | 6.30 | 6.45 | 303,960.00 | 1,941.79 |