Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.42 | 169,800.00 | 748.57 |
08/08/2013 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 4.54 | 167,830.00 | 755.81 |
07/08/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.80 | 4.50 | 4.60 | 4.65 | 228,340.00 | 1,062.39 |
06/08/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.56 | 135,510.00 | 618.55 |
05/08/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.54 | 306,420.00 | 1,389.92 |
02/08/2013 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 4.66 | 155,240.00 | 724.54 |
01/08/2013 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.76 | 145,940.00 | 694.48 |
31/07/2013 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 4.63 | 283,860.00 | 1,309.44 |
30/07/2013 |
-0.30 (6.38%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.48 | 501,920.00 | 2,236.44 |
29/07/2013 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.74 | 512,860.00 | 2,428.76 |
26/07/2013 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.94 | 325,020.00 | 1,603.14 |
25/07/2013 |
-0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.19 | 95,430.00 | 492.38 |
24/07/2013 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 5.28 | 753,420.00 | 3,957.90 |
23/07/2013 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 5.61 | 171,650.00 | 959.71 |
22/07/2013 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.72 | 179,360.00 | 1,016.10 |
19/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 160,290.00 | 931.36 |
18/07/2013 |
-0.20 (3.33%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 133,720.00 | 784.45 |
17/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.91 | 57,390.00 | 339.65 |
16/07/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.92 | 75,810.00 | 448.43 |
15/07/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.01 | 165,100.00 | 990.70 |