Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.41 | 193,280.00 | 847.71 |
06/09/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.61 | 69,250.00 | 315.28 |
05/09/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.55 | 240,430.00 | 1,090.26 |
04/09/2013 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 121,340.00 | 546.03 |
03/09/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.58 | 229,850.00 | 1,050.80 |
30/08/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.40 | 4.70 | 4.52 | 236,070.00 | 1,066.82 |
29/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.56 | 191,860.00 | 874.35 |
28/08/2013 |
-0.20 (4.26%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.54 | 219,220.00 | 993.24 |
27/08/2013 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.74 | 77,260.00 | 364.53 |
26/08/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | - | 335,180.00 | 1,603,000.00 |
23/08/2013 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.69 | 433,780.00 | 2,030.94 |
22/08/2013 |
-0.20 (4.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.72 | 293,580.00 | 1,374.84 |
21/08/2013 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.75 | 611,890.00 | 2,910.53 |
20/08/2013 |
0.00 (0.00%)
![]() |
4.80 | 5.10 | 4.80 | 4.90 | 4.95 | 614,210.00 | 3,042.98 |
19/08/2013 | +
0.20 (4.26%)
![]() |
4.70 | 5.00 | 4.70 | 4.90 | 4.84 | 284,030.00 | 1,373.16 |
16/08/2013 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.69 | 1,161,280.00 | 5,442.33 |
15/08/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.33 | 238,530.00 | 1,031.76 |
14/08/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 4.19 | 181,150.00 | 759.44 |
13/08/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.29 | 201,850.00 | 860.66 |
12/08/2013 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.40 | 142,200.00 | 618.31 |