Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.57 | 331,850.00 | 1,515.33 |
01/11/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 283,130.00 | 1,273.95 |
31/10/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 126,110.00 | 554.89 |
30/10/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.49 | 150,840.00 | 672.94 |
29/10/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.42 | 132,610.00 | 583.86 |
28/10/2013 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.47 | 248,300.00 | 1,111.08 |
25/10/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 283,430.00 | 1,280.33 |
24/10/2013 |
-0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.58 | 441,970.00 | 2,021.58 |
23/10/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.59 | 597,140.00 | 2,736.17 |
22/10/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 292,350.00 | 1,315.59 |
21/10/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 409,470.00 | 1,884.55 |
18/10/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 263,670.00 | 1,186.58 |
17/10/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.51 | 207,610.00 | 936.86 |
16/10/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 376,180.00 | 1,689.39 |
15/10/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 92,710.00 | 417.13 |
14/10/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.46 | 100,980.00 | 447.41 |
11/10/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 122,670.00 | 551.33 |
10/10/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.52 | 263,280.00 | 1,188.13 |
09/10/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.55 | 216,880.00 | 984.69 |
08/10/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 104,910.00 | 473.21 |