Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 5.94 | 835,710.00 | 4,965.53 |
29/11/2013 |
-0.20 (3.39%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 5.74 | 711,690.00 | 4,076.16 |
28/11/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.93 | 780,110.00 | 4,622.34 |
27/11/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 6.00 | 760,270.00 | 4,552.99 |
26/11/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.70 | 5.90 | 5.92 | 1,146,720.00 | 6,776.54 |
25/11/2013 | +
0.30 (5.36%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.87 | 2,055,820.00 | 12,068.42 |
22/11/2013 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.20 | 5.60 | 5.44 | 1,182,890.00 | 6,446.14 |
21/11/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 5.55 | 1,906,090.00 | 10,530.13 |
20/11/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.28 | 391,670.00 | 2,065.34 |
19/11/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 541,860.00 | 2,756.58 |
18/11/2013 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.04 | 1,485,950.00 | 7,482.94 |
15/11/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.76 | 292,190.00 | 1,384.84 |
14/11/2013 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 158,230.00 | 759.62 |
13/11/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.81 | 256,450.00 | 1,232.21 |
12/11/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.90 | 4.90 | 1,152,720.00 | 5,636.84 |
11/11/2013 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.93 | 541,510.00 | 2,673.38 |
08/11/2013 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 554,070.00 | 2,659.52 |
07/11/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 528,250.00 | 2,590.10 |
06/11/2013 | +
0.20 (4.17%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 887,720.00 | 4,437.37 |
05/11/2013 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.75 | 1,529,530.00 | 7,259.93 |