Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 |
-0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.40 | 5.40 | 5.68 | 565,730.00 | 3,160.24 |
27/12/2013 |
-0.20 (3.39%)
![]() |
5.90 | 6.00 | 5.70 | 5.70 | 5.82 | 211,240.00 | 1,225.11 |
26/12/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 173,840.00 | 1,039.94 |
25/12/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.04 | 196,040.00 | 1,181.57 |
24/12/2013 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 6.08 | 242,820.00 | 1,475.33 |
23/12/2013 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 6.14 | 391,210.00 | 2,406.01 |
20/12/2013 |
-0.20 (3.17%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 6.17 | 416,450.00 | 2,565.63 |
19/12/2013 | +
0.30 (5.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 538,120.00 | 3,339.98 |
18/12/2013 |
-0.20 (3.23%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 6.03 | 206,930.00 | 1,243.88 |
17/12/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.08 | 344,090.00 | 2,096.32 |
16/12/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 5.90 | 6.10 | 6.02 | 215,140.00 | 1,299.25 |
13/12/2013 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 6.06 | 368,920.00 | 2,233.94 |
12/12/2013 |
-0.20 (3.33%)
![]() |
5.90 | 6.00 | 5.60 | 5.80 | 5.79 | 683,060.00 | 3,945.38 |
11/12/2013 |
-0.40 (6.25%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.08 | 1,121,230.00 | 6,815.35 |
10/12/2013 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.30 | 6.40 | 6.40 | 474,300.00 | 3,023.91 |
09/12/2013 | +
0.10 (1.54%)
![]() |
6.60 | 6.80 | 6.50 | 6.60 | 6.67 | 683,820.00 | 4,560.46 |
06/12/2013 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.30 | 6.50 | 6.54 | 715,550.00 | 4,675.59 |
05/12/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.20 | 6.40 | 6.38 | 805,660.00 | 5,140.25 |
04/12/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.30 | 6.40 | 6.56 | 1,085,680.00 | 7,109.78 |
03/12/2013 | +
0.40 (6.67%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | 6.37 | 766,190.00 | 4,881.48 |