Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.46 | 123,850.00 | 677.43 |
27/01/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.40 | 5.40 | 113,770.00 | 613.31 |
24/01/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.31 | 200,050.00 | 1,056.75 |
23/01/2014 |
-0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 122,970.00 | 661.63 |
22/01/2014 |
-0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 5.54 | 236,870.00 | 1,302.90 |
21/01/2014 | +
0.20 (3.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 5.34 | 224,130.00 | 1,206.64 |
20/01/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 5.36 | 238,080.00 | 1,275.61 |
17/01/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 5.60 | 258,240.00 | 1,446.39 |
16/01/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.53 | 492,150.00 | 2,720.29 |
15/01/2014 |
-0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.73 | 377,400.00 | 2,157.21 |
14/01/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 493,780.00 | 2,770.59 |
13/01/2014 |
-0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.66 | 254,000.00 | 1,434.31 |
10/01/2014 |
-0.20 (3.39%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 5.84 | 432,390.00 | 2,512.97 |
09/01/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.92 | 456,150.00 | 2,699.51 |
08/01/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.85 | 154,430.00 | 902.23 |
07/01/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 295,780.00 | 1,745.22 |
06/01/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.77 | 304,900.00 | 1,761.33 |
03/01/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 405,240.00 | 2,310.07 |
02/01/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.77 | 280,710.00 | 1,617.16 |
31/12/2013 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.57 | 434,660.00 | 2,421.92 |