Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.40 (6.06%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 6.91 | 651,370.00 | 4,492.12 |
02/04/2014 |
-0.30 (4.35%)
![]() |
6.90 | 7.00 | 6.50 | 6.60 | 6.64 | 972,710.00 | 6,449.18 |
01/04/2014 |
-0.50 (6.76%)
![]() |
7.30 | 7.30 | 6.90 | 6.90 | 7.00 | 878,750.00 | 6,159.23 |
31/03/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.90 | 7.40 | 7.40 | 7.64 | 507,360.00 | 3,872.08 |
28/03/2014 | +
0.30 (4.17%)
![]() |
7.20 | 7.70 | 7.20 | 7.50 | 7.50 | 959,820.00 | 7,187.88 |
27/03/2014 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.00 | 7.20 | 7.16 | 833,840.00 | 5,967.07 |
26/03/2014 |
-0.50 (6.33%)
![]() |
7.80 | 8.00 | 7.40 | 7.40 | 7.63 | 1,630,300.00 | 12,402.75 |
25/03/2014 | +
0.20 (2.60%)
![]() |
8.10 | 8.20 | 7.70 | 7.90 | 8.08 | 2,991,450.00 | 24,160.59 |
24/03/2014 | +
0.50 (6.94%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.69 | 550,660.00 | 4,233.96 |
21/03/2014 | +
0.20 (2.86%)
![]() |
7.00 | 7.40 | 7.00 | 7.20 | 7.25 | 1,545,780.00 | 11,212.23 |
20/03/2014 |
-0.20 (2.78%)
![]() |
7.20 | 7.30 | 6.90 | 7.00 | 7.01 | 967,100.00 | 6,763.12 |
19/03/2014 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | 7.01 | 1,034,170.00 | 7,254.49 |
18/03/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.80 | 6.90 | 6.95 | 1,235,010.00 | 8,564.53 |
17/03/2014 | +
0.20 (2.99%)
![]() |
6.80 | 7.10 | 6.80 | 6.90 | 6.92 | 1,520,350.00 | 10,512.63 |
14/03/2014 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 789,600.00 | 5,306.56 |
13/03/2014 | +
0.20 (3.03%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.64 | 870,930.00 | 5,797.05 |
12/03/2014 |
-0.30 (4.35%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 6.69 | 702,110.00 | 4,697.92 |
11/03/2014 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.89 | 2,403,960.00 | 16,558.56 |
10/03/2014 | +
0.40 (6.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.45 | 1,242,910.00 | 8,005.98 |
07/03/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 6.00 | 6.10 | 6.17 | 1,042,910.00 | 6,438.05 |