Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 6.58 | 138,750.00 | 914.60 |
03/06/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.40 | 6.60 | 6.54 | 241,380.00 | 1,565.00 |
02/06/2014 |
-0.30 (4.35%)
![]() |
7.00 | 7.00 | 6.50 | 6.60 | 6.64 | 182,390.00 | 1,213.57 |
30/05/2014 |
-0.10 (1.43%)
![]() |
7.00 | 7.20 | 6.90 | 6.90 | 7.03 | 229,770.00 | 1,614.52 |
29/05/2014 |
-0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.00 | 7.00 | 7.12 | 814,550.00 | 5,787.51 |
28/05/2014 | +
0.40 (5.88%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | 7.15 | 522,830.00 | 3,741.95 |
27/05/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 6.70 | 330,150.00 | 2,209.75 |
26/05/2014 |
-0.30 (4.48%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 6.42 | 237,320.00 | 1,522.75 |
23/05/2014 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.40 | 6.70 | 6.56 | 165,330.00 | 1,085.64 |
22/05/2014 |
-0.30 (4.35%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 6.69 | 138,820.00 | 925.08 |
21/05/2014 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.50 | 6.90 | 6.71 | 174,230.00 | 1,170.84 |
20/05/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 179,470.00 | 1,166.36 |
19/05/2014 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 6.37 | 91,570.00 | 583.59 |
16/05/2014 | +
0.30 (4.92%)
![]() |
5.90 | 6.40 | 5.90 | 6.40 | 6.22 | 80,120.00 | 503.19 |
15/05/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.90 | 6.10 | 6.16 | 231,110.00 | 1,413.07 |
14/05/2014 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 5.91 | 151,710.00 | 893.49 |
13/05/2014 |
-0.40 (6.45%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 5.84 | 201,360.00 | 1,175.92 |
12/05/2014 |
-0.40 (6.06%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 549,140.00 | 143,405.23 |
09/05/2014 | +
0.30 (4.76%)
![]() |
6.50 | 6.60 | 6.10 | 6.60 | 6.43 | 91,950.00 | 592.15 |
08/05/2014 |
-0.30 (4.55%)
![]() |
6.60 | 6.30 | 6.20 | 6.30 | 6.20 | 867,860.00 | 355,075.89 |